Lombard Staked Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 96,920.45
+0.46%
$ 1.81 billion $ 4.75 million
May 6, 2025 $ 96,491.55
+1.99%
$ 1.81 billion $ 4.9 million
May 5, 2025 $ 94,651.65
+0.51%
$ 1.77 billion $ 5.87 million
May 4, 2025 $ 94,164.1
-1.63%
$ 1.76 billion $ 3.49 million
May 3, 2025 $ 95,723.23
-1.06%
$ 1.79 billion $ 3.48 million
May 2, 2025 $ 96,746.7
+0.45%
$ 1.82 billion $ 1.21 million
May 1, 2025 $ 96,263.79
+2.33%
$ 1.81 billion $ 3.34 million
Apr 30, 2025 $ 94,081.37
-0.54%
$ 1.77 billion $ 4.17 million
Apr 29, 2025 $ 94,700.68
-0.10%
$ -- $ 1.67 million
Apr 28, 2025 $ 94,802.99
+1.27%
$ 1.79 billion $ 2.19 million
Apr 27, 2025 $ 93,645.27
-0.79%
$ 1.77 billion $ 1.24 million
Apr 26, 2025 $ 94,403.92
-0.07%
$ 1.79 billion $ 2.83 million
Apr 25, 2025 $ 94,472.13
+0.88%
$ 1.77 billion $ 3.17 million
Apr 24, 2025 $ 93,633.94
+0.51%
$ 1.76 billion $ 1.42 million
Apr 23, 2025 $ 93,153.67
-0.33%
$ 1.75 billion $ 4.27 million
Apr 22, 2025 $ 93,339.33
+6.84%
$ 1.76 billion $ 1,564
Apr 21, 2025 $ 85,912.55
+1.04%
$ 1.62 billion $ 1.89 million
Apr 20, 2025 $ 84,978.48
+0.04%
$ 1.62 billion $ 2,795
Apr 19, 2025 $ 84,959.16
+0.72%
$ 1.62 billion $ 151
Apr 18, 2025 $ 84,342.69
+0.73%
$ 1.6 billion $ 547
Apr 17, 2025 $ 83,728.05
-0.22%
$ 1.59 billion $ 203
Apr 16, 2025 $ 83,941.38
+0.47%
$ 1.6 billion $ 486
Apr 15, 2025 $ 83,566.95
-0.02%
$ 1.6 billion $ 552
Apr 14, 2025 $ 83,581.15
+0.44%
$ 1.6 billion $ 9.82 million
Apr 13, 2025 $ 82,283.88
-2.20%
$ 1.57 billion $ 47
Apr 12, 2025 $ 84,228.26
+1.24%
$ 1.61 billion $ 88
Apr 11, 2025 $ 83,347.3
+4.16%
$ 1.6 billion $ 88
Apr 10, 2025 $ 79,968.52
-3.77%
$ 1.54 billion $ 251
Apr 9, 2025 $ 83,230.05
+9.31%
$ 1.6 billion $ 83
Apr 8, 2025 $ 76,283.06
-4.05%
$ 1.48 billion $ 130
Apr 7, 2025 $ 79,475.68
+132.55%
$ 1.54 billion $ 1.51 billion
Apr 6, 2025 $ 34,306.55
-11.72%
$ 665.13 million $ 1,871
Apr 4, 2025 $ 83,200.66
+0.08%
$ -- $ 342
Apr 3, 2025 $ 83,031.56
+1.57%
$ 1.63 billion $ 341
Apr 2, 2025 $ 84,718.63
-0.53%
$ -- $ 110
Apr 1, 2025 $ 85,221.95
+2.75%
$ 1.67 billion $ 111
Mar 31, 2025 $ 83,200.26
+0.18%
$ 1.63 billion $ 2.44 million
Mar 30, 2025 $ 83,198.54
+0.72%
$ -- $ 17,355
Mar 29, 2025 $ 82,619.82
-2.06%
$ 1.62 billion $ 165
Mar 28, 2025 $ 84,355.42
-3.00%
$ 1.65 billion $ 169
Mar 27, 2025 $ 86,831
+0.00%
$ -- $ 729,499
Mar 26, 2025 $ 87,265.29
-0.10%
$ 1.72 billion $ 44
Mar 25, 2025 $ 87,410.58
+0.03%
$ 1.72 billion $ 324
Mar 24, 2025 $ 87,367.3
+1.65%
$ 1.72 billion $ 184,959
Mar 23, 2025 $ 85,889.47
+1.90%
$ 1.69 billion $ 34
Mar 22, 2025 $ 84,188.25
-0.89%
$ 1.66 billion $ 93
Mar 21, 2025 $ 84,946.97
-0.36%
$ 1.66 billion $ 956
Mar 20, 2025 $ 85,359.43
+1.22%
$ 1.64 billion $ 196,620
Mar 19, 2025 $ 84,322.39
+0.86%
$ 1.61 billion $ 443
Mar 18, 2025 $ 83,849.07
-0.20%
$ 1.61 billion $ 242,401