Lombard Staked Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 91,359.9
+1.34%
$ 1.72 billion $ 46,479
Mar 5, 2025 $ 90,262.43
+4.72%
$ 1.7 billion $ 163,891
Mar 4, 2025 $ 86,181.05
-0.03%
$ 1.62 billion $ 5.72 million
Mar 3, 2025 $ 86,204.98
+4.08%
$ 1.61 billion $ 2.6 million
Mar 2, 2025 $ 82,599.89
+0.01%
$ 1.55 billion $ 62,825
Mar 1, 2025 $ 82,588.68
-0.30%
$ 1.55 billion $ 2.28 million
Feb 28, 2025 $ 82,662.42
-4.97%
$ 1.55 billion $ 417,192
Feb 27, 2025 $ 86,987.03
-7.28%
$ 1.64 billion $ 283,035
Feb 26, 2025 $ 93,880.93
-0.29%
$ 1.77 billion $ 234,379
Feb 25, 2025 $ 94,153.15
-0.42%
$ 1.77 billion $ 1.31 million
Feb 24, 2025 $ 94,543.72
-1.75%
$ 1.78 billion $ 3.05 million
Feb 23, 2025 $ 96,276.59
-0.06%
$ 1.81 billion $ 539
Feb 22, 2025 $ 96,339.05
+0.48%
$ 1.81 billion $ 707,144
Feb 21, 2025 $ 95,938.31
-1.34%
$ 1.8 billion $ 12,928
Feb 20, 2025 $ 97,239.74
+0.61%
$ 1.82 billion $ 238,688
Feb 19, 2025 $ 96,654.24
+1.29%
$ 1.79 billion $ 89,063
Feb 18, 2025 $ 95,422.49
-0.47%
$ 1.77 billion $ 855,396
Feb 17, 2025 $ 95,877.83
-0.42%
$ 1.78 billion $ 404,409
Feb 16, 2025 $ 96,282.36
-1.33%
$ 1.79 billion $ 109,319
Feb 15, 2025 $ 97,581.92
+0.20%
$ 1.81 billion $ 336,168
Feb 14, 2025 $ 97,385.45
+0.78%
$ 1.81 billion $ 682,850
Feb 13, 2025 $ 96,627.83
-1.02%
$ 1.78 billion $ 269,207
Feb 12, 2025 $ 97,624.53
+1.71%
$ 1.77 billion $ 313,561
Feb 11, 2025 $ 95,986.2
-1.42%
$ 1.73 billion $ 152,859
Feb 10, 2025 $ 97,369.51
+1.43%
$ 1.75 billion $ 3.57 million
Feb 9, 2025 $ 95,998.31
-0.66%
$ 1.73 billion $ 629,187
Feb 8, 2025 $ 96,641.12
+0.26%
$ 1.73 billion $ 958,037
Feb 7, 2025 $ 96,387.93
-0.68%
$ 1.72 billion $ 3.56 million
Feb 6, 2025 $ 97,050.99
+0.47%
$ 1.69 billion $ 456,757
Feb 5, 2025 $ 96,593.45
-1.21%
$ 1.68 billion $ 864,534
Feb 4, 2025 $ 97,773.64
-3.76%
$ 1.69 billion $ 5.23 million
Feb 3, 2025 $ 101,591.21
+4.03%
$ 1.75 billion $ 5.03 million
Feb 2, 2025 $ 97,561.31
-3.46%
$ 1.68 billion $ 5.95 million
Feb 1, 2025 $ 101,042.22
-1.89%
$ 1.73 billion $ 3.14 million
Jan 31, 2025 $ 102,948.45
-2.17%
$ 1.76 billion $ 12.32 million
Jan 30, 2025 $ 105,306.55
+1.51%
$ 1.77 billion $ 8.71 million
Jan 29, 2025 $ 103,838.17
+2.57%
$ 1.75 billion $ 2.2 million
Jan 28, 2025 $ 101,125.04
-1.20%
$ 1.68 billion $ 4.75 million
Jan 27, 2025 $ 102,132.52
-1.16%
$ 1.7 billion $ 3.74 million
Jan 26, 2025 $ 103,338.38
-1.61%
$ 1.71 billion $ 4.92 million
Jan 25, 2025 $ 105,079.24
+0.28%
$ 1.73 billion $ 10.77 million
Jan 24, 2025 $ 104,837.64
+0.55%
$ 1.72 billion $ 7.5 million
Jan 23, 2025 $ 104,276.62
+0.27%
$ 1.7 billion $ 19.1 million
Jan 22, 2025 $ 104,002.41
-1.72%
$ 1.7 billion $ 6.79 million
Jan 21, 2025 $ 105,824.87
+2.93%
$ 1.72 billion $ 2.69 million
Jan 20, 2025 $ 102,810.78
+2.00%
$ 1.67 billion $ 3.26 million
Jan 19, 2025 $ 100,928.45
-3.03%
$ 1.64 billion $ 2.53 million
Jan 18, 2025 $ 104,081.16
-0.01%
$ 1.69 billion $ 6.39 million
Jan 17, 2025 $ 104,088.71
+4.50%
$ 1.69 billion $ 11.4 million
Jan 16, 2025 $ 99,666.81
+0.00%
$ 1.61 billion $ 20.72 million