Lombard Staked Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 65,420.17
+0.51%
$ 587.66 million $ 438,888
Jul 26, 9 PM $ 65,110.21
+0.38%
$ 584.88 million $ 437,209
Jul 26, 8 PM $ 64,862.68
-0.01%
$ 582.66 million $ 423,406
Jul 26, 7 PM $ 64,877.12
-0.03%
$ 582.79 million $ 422,410
Jul 26, 6 PM $ 64,898.89
-0.13%
$ 582.98 million $ 432,349
Jul 26, 5 PM $ 64,981.68
-0.16%
$ 583.73 million $ 454,125
Jul 26, 4 PM $ 65,098.06
-0.02%
$ 584.77 million $ 562,794
Jul 26, 3 PM $ 65,110.04
+0.32%
$ 584.88 million $ 562,963
Jul 26, 2 PM $ 64,899.43
+0.29%
$ 582.99 million $ 563,369
Jul 26, 1 PM $ 64,713.43
-0.11%
$ 581.32 million $ 499,528
Jul 26, 12 PM $ 64,782.79
+0.03%
$ 581.94 million $ 437,147
Jul 26, 11 AM $ 64,764.85
+0.02%
$ 581.78 million $ 452,730
Jul 26, 10 AM $ 64,759.67
+0.01%
$ 581.73 million $ 392,123
Jul 26, 9 AM $ 64,728.48
-0.12%
$ 581.45 million $ 391,387
Jul 26, 8 AM $ 64,798.15
-0.09%
$ 582.08 million $ 393,567
Jul 26, 7 AM $ 64,858.19
+0.23%
$ 582.62 million $ 392,195
Jul 26, 6 AM $ 64,750.39
+0.36%
$ 581.65 million $ 382,102
Jul 26, 5 AM $ 64,498.96
-0.62%
$ 579.39 million $ 554,640
Jul 26, 4 AM $ 64,908.76
+0.30%
$ 583.07 million $ 561,791
Jul 26, 3 AM $ 64,719.86
-0.02%
$ 581.37 million $ 556,428
Jul 26, 2 AM $ 64,730.99
+0.15%
$ 581.47 million $ 525,590
Jul 26, 1 AM $ 64,632.33
-0.36%
$ 580.12 million $ 715,883
Jul 26, 12 AM $ 65,974.95
+2.07%
$ 592.17 million $ 718,298
Jul 25, 11 PM $ 64,638.44
+0.32%
$ 580.17 million $ 715,472
Jul 25, 10 PM $ 64,433.57
-0.25%
$ 578.33 million $ 719,740
Jul 25, 9 PM $ 64,590.08
-0.03%
$ 579.74 million $ 663,016
Jul 25, 8 PM $ 64,610.66
-0.02%
$ 579.92 million $ 665,477
Jul 25, 7 PM $ 64,621.25
+0.06%
$ 580.02 million $ 664,321
Jul 25, 6 PM $ 64,582.2
+0.17%
$ 579.67 million $ 650,552
Jul 25, 5 PM $ 64,472.01
+0.08%
$ 578.68 million $ 813,695
Jul 25, 4 PM $ 64,389.16
+0.03%
$ 577.93 million $ 815,438
Jul 25, 3 PM $ 64,373.82
+0.03%
$ 577.8 million $ 822,514
Jul 25, 2 PM $ 64,346.76
+0.12%
$ 577.55 million $ 1.1 million
Jul 25, 1 PM $ 64,401.41
+0.36%
$ 578.04 million $ 1.11 million
Jul 25, 12 PM $ 64,214.6
-0.21%
$ 576.37 million $ 1.12 million
Jul 25, 11 AM $ 64,351.55
+0.15%
$ 578.02 million $ 1.13 million
Jul 25, 10 AM $ 64,254.84
+0.01%
$ 577.15 million $ 1.12 million
Jul 25, 9 AM $ 64,244.79
+0.30%
$ 577.06 million $ 1.59 million
Jul 25, 8 AM $ 64,093.94
-0.08%
$ 575.71 million $ 1.54 million
Jul 25, 7 AM $ 64,139.44
-0.23%
$ 576.12 million $ 1.54 million
Jul 25, 6 AM $ 64,286.77
-0.13%
$ 577.44 million $ 1.55 million
Jul 25, 5 AM $ 64,369.36
+0.04%
$ 578.18 million $ 1.43 million
Jul 25, 4 AM $ 64,343.32
+0.48%
$ 577.95 million $ 1.42 million
Jul 25, 3 AM $ 64,042.7
-0.42%
$ 575.25 million $ 1.23 million
Jul 25, 2 AM $ 64,312.23
-0.02%
$ 577.67 million $ 1.23 million
Jul 25, 1 AM $ 64,322.26
-0.09%
$ 577.37 million $ 1.24 million
Jul 25, 12 AM $ 64,382.16
-0.02%
$ 577.91 million $ 1.24 million
Jul 24, 11 PM $ 64,398.36
-0.20%
$ 578.05 million $ 1.21 million
Jul 24, 10 PM $ 64,526.51
-0.26%
$ 579.2 million $ 1.17 million
Jul 24, 9 PM $ 64,697.36
-0.11%
$ 580.74 million $ 1.17 million