Lombard Staked Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 71,004.24
-0.85%
$ 753.15 million $ 1.09 million
Mar 25, 5 PM $ 71,614.64
-0.06%
$ 759.63 million $ 955,338
Mar 25, 4 PM $ 71,654.87
+0.63%
$ 760.06 million $ 955,683
Mar 25, 3 PM $ 71,205.11
-0.41%
$ 755.29 million $ 789,044
Mar 25, 2 PM $ 71,497.75
-0.21%
$ 758.39 million $ 789,864
Mar 25, 1 PM $ 71,647.08
+0.12%
$ 759.97 million $ 822,116
Mar 25, 12 PM $ 71,561.06
-0.11%
$ 759.06 million $ 823,477
Mar 25, 11 AM $ 71,640.08
+0.44%
$ 759.9 million $ 822,876
Mar 25, 10 AM $ 71,328.71
+0.01%
$ 756.6 million $ 816,549
Mar 25, 9 AM $ 71,321.7
+0.00%
$ 756.52 million $ 816,705
Mar 25, 8 AM $ 71,320.29
-0.01%
$ 756.51 million $ 1.1 million
Mar 25, 7 AM $ 71,326.15
-0.01%
$ 756.57 million $ 1.1 million
Mar 25, 6 AM $ 71,336.67
+0.15%
$ 756.68 million $ 1.1 million
Mar 25, 5 AM $ 71,231.96
+0.39%
$ 755.57 million $ 1.1 million
Mar 25, 4 AM $ 70,958.4
+0.27%
$ 752.67 million $ 1.19 million
Mar 25, 3 AM $ 70,770.86
+0.04%
$ 750.68 million $ 1.2 million
Mar 25, 2 AM $ 70,743.09
-0.21%
$ 750.38 million $ 1.19 million
Mar 25, 1 AM $ 70,888.6
+0.15%
$ 751.93 million $ 1.19 million
Mar 25, 12 AM $ 70,782.93
+0.05%
$ 750.81 million $ 1.46 million
Mar 24, 11 PM $ 70,746.02
+0.31%
$ 750.45 million $ 1.46 million
Mar 24, 10 PM $ 70,524.65
+0.59%
$ 748.11 million $ 1.32 million
Mar 24, 9 PM $ 70,111.03
-0.09%
$ 743.72 million $ 1.3 million
Mar 24, 8 PM $ 70,174.79
+0.87%
$ 744.39 million $ 1.3 million
Mar 24, 7 PM $ 69,572.65
+0.29%
$ 738.01 million $ 1.21 million
Mar 24, 6 PM $ 69,371.67
+0.05%
$ 735.88 million $ 730,411
Mar 24, 5 PM $ 69,339.69
-1.21%
$ 735.54 million $ 1.14 million
Mar 24, 4 PM $ 70,192.01
-0.06%
$ 744.58 million $ 1.14 million
Mar 24, 3 PM $ 70,232.33
-0.09%
$ 745 million $ 1.14 million
Mar 24, 2 PM $ 70,295.14
-0.31%
$ 745.67 million $ 1.54 million
Mar 24, 1 PM $ 70,516.63
-0.82%
$ 748.02 million $ 1.55 million
Mar 24, 12 PM $ 71,100.21
-0.33%
$ 754.21 million $ 1.55 million
Mar 24, 11 AM $ 71,335.85
+0.10%
$ 756.71 million $ 1.57 million
Mar 24, 10 AM $ 71,262.2
+0.27%
$ 755.93 million $ 1.57 million
Mar 24, 9 AM $ 71,067.5
-0.02%
$ 753.86 million $ 1.56 million
Mar 24, 8 AM $ 71,082.78
+0.08%
$ 754.03 million $ 1.49 million
Mar 24, 7 AM $ 71,023.4
+0.92%
$ 753.4 million $ 1.69 million
Mar 24, 6 AM $ 70,377.32
+0.01%
$ 746.54 million $ 2.21 million
Mar 24, 5 AM $ 70,372.71
-0.16%
$ 746.49 million $ 2.21 million
Mar 24, 4 AM $ 70,482.36
-0.27%
$ 747.66 million $ 2.21 million
Mar 24, 3 AM $ 70,669.79
-0.23%
$ 749.65 million $ 2.23 million
Mar 24, 2 AM $ 70,833.19
+0.03%
$ 751.38 million $ 2.24 million
Mar 24, 1 AM $ 70,810.89
+0.25%
$ 751.14 million $ 2.24 million
Mar 24, 12 AM $ 70,634.96
-0.02%
$ 749.28 million $ 2.1 million
Mar 23, 11 PM $ 70,649.01
-0.24%
$ 749.45 million $ 2.1 million
Mar 23, 10 PM $ 70,820.51
-0.32%
$ 751.27 million $ 2.44 million
Mar 23, 9 PM $ 71,045.31
+0.01%
$ 753.66 million $ 2.44 million
Mar 23, 8 PM $ 71,036.58
+0.16%
$ 753.57 million $ 2.53 million
Mar 23, 7 PM $ 70,922.09
-0.21%
$ 752.35 million $ 2.94 million
Mar 23, 6 PM $ 71,071.67
+0.01%
$ 753.94 million $ 2.94 million
Mar 23, 5 PM $ 71,062.85
+0.47%
$ 753.84 million $ 2.94 million