Lombard Staked Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 77,738.44
+0.00%
$ 823.67 million $ 2.28 million
May 25, 9 AM $ 77,738.71
+0.28%
$ 823.67 million $ 2.4 million
May 25, 8 AM $ 77,522.59
+0.07%
$ 821.38 million $ 2.11 million
May 25, 7 AM $ 77,465.69
-0.08%
$ 820.78 million $ 1.96 million
May 25, 6 AM $ 77,528.96
-0.02%
$ 821.45 million $ 1.93 million
May 25, 5 AM $ 77,542.49
+0.37%
$ 821.59 million $ 1.98 million
May 25, 4 AM $ 77,260.17
-0.01%
$ 818.6 million $ 1.97 million
May 25, 3 AM $ 77,266.2
-0.10%
$ 818.66 million $ 1.95 million
May 25, 2 AM $ 77,345.37
+0.22%
$ 819.5 million $ 1.92 million
May 25, 1 AM $ 77,172.04
+0.02%
$ 817.67 million $ 2.01 million
May 25, 12 AM $ 77,155.77
+0.36%
$ 817.49 million $ 2 million
May 24, 11 PM $ 76,881.38
+0.08%
$ 814.59 million $ 1.96 million
May 24, 10 PM $ 76,821.97
-0.04%
$ 813.96 million $ 1.95 million
May 24, 9 PM $ 76,853.8
+0.00%
$ 814.29 million $ 1.97 million
May 24, 8 PM $ 76,852.63
-0.04%
$ 814.28 million $ 1.97 million
May 24, 7 PM $ 76,882.38
+0.04%
$ 814.6 million $ 1.92 million
May 24, 6 PM $ 76,849.38
+0.01%
$ 814.25 million $ 1.92 million
May 24, 5 PM $ 76,843.15
+0.16%
$ 814.18 million $ 1.93 million
May 24, 4 PM $ 76,717.76
+0.09%
$ 812.85 million $ 1.94 million
May 24, 3 PM $ 76,648.21
-0.08%
$ 812.12 million $ 1.94 million
May 24, 2 PM $ 76,709.02
-0.55%
$ 812.76 million $ 1.95 million
May 24, 1 PM $ 77,136.89
-0.24%
$ 817.29 million $ 1.81 million
May 24, 12 PM $ 77,320.44
-0.11%
$ 819.24 million $ 1.56 million
May 24, 11 AM $ 77,405.73
+0.13%
$ 820.14 million $ 1.71 million
May 24, 10 AM $ 77,303.94
+0.44%
$ 819.06 million $ 1.67 million
May 24, 9 AM $ 76,965.81
-0.04%
$ 815.48 million $ 1.28 million
May 24, 8 AM $ 76,995.72
-0.06%
$ 815.8 million $ 1.29 million
May 24, 7 AM $ 77,040.24
+0.06%
$ 816.27 million $ 1.52 million
May 24, 6 AM $ 76,996.42
+0.07%
$ 815.8 million $ 1.53 million
May 24, 5 AM $ 76,939.96
-0.10%
$ 815.21 million $ 1.53 million
May 24, 4 AM $ 77,014.49
+0.02%
$ 816 million $ 1.53 million
May 24, 3 AM $ 76,995.91
-0.01%
$ 815.8 million $ 1.5 million
May 24, 2 AM $ 77,006.57
+0.02%
$ 815.91 million $ 1.48 million
May 24, 1 AM $ 76,988.28
+0.13%
$ 815.72 million $ 1.41 million
May 24, 12 AM $ 76,890.68
-0.06%
$ 814.68 million $ 1.42 million
May 23, 11 PM $ 76,936.58
+0.26%
$ 815.24 million $ 1.42 million
May 23, 10 PM $ 76,740.04
-0.78%
$ 813.16 million $ 1.4 million
May 23, 9 PM $ 77,346.8
+1.31%
$ 819.59 million $ 1.39 million
May 23, 8 PM $ 76,346.25
+0.38%
$ 808.99 million $ 1.35 million
May 23, 7 PM $ 76,058.62
+0.14%
$ 805.94 million $ 1.28 million
May 23, 6 PM $ 75,948.82
+0.38%
$ 804.78 million $ 1.3 million
May 23, 5 PM $ 75,665
-0.17%
$ 801.77 million $ 1.3 million
May 23, 4 PM $ 75,792.19
+0.07%
$ 803.12 million $ 1.33 million
May 23, 3 PM $ 75,735.54
+0.08%
$ 802.52 million $ 1.4 million
May 23, 2 PM $ 75,673.91
+0.46%
$ 801.86 million $ 1.56 million
May 23, 1 PM $ 75,326.08
+0.54%
$ 798.18 million $ 1.38 million
May 23, 12 PM $ 74,924.27
-0.07%
$ 793.92 million $ 933,552
May 23, 11 AM $ 74,978.02
+0.06%
$ 794.49 million $ 1.33 million
May 23, 10 AM $ 74,933.61
+0.02%
$ 794.02 million $ 1.46 million
May 23, 9 AM $ 74,918.86
+0.08%
$ 793.86 million $ 1.46 million