Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $84,513.88
-0.05%
$663.3 million $210,259
Sep 26, 11 PM $84,548.11
+0.27%
$663.57 million $218,719
Sep 26, 10 PM $84,377.38
-0.02%
$662.23 million $219,936
Sep 26, 9 PM $84,370.9
+0.07%
$662.18 million $220,768
Sep 26, 8 PM $84,317.78
+0.06%
$661.76 million $221,397
Sep 26, 7 PM $84,264.98
+0.04%
$661.35 million $212,565
Sep 26, 6 PM $84,255.26
-0.02%
$661.27 million $122,369
Sep 26, 5 PM $84,320.69
+0.12%
$661.79 million $122,410
Sep 26, 4 PM $84,211.1
-0.02%
$660.93 million $122,896
Sep 26, 3 PM $84,223.07
+0.00%
$661.02 million $123,763
Sep 26, 2 PM $84,249.16
-0.03%
$661.23 million $123,366
Sep 26, 1 PM $84,298.68
-0.09%
$661.61 million $717,534
Sep 26, 12 PM $84,380.96
-0.28%
$662.26 million $844,434
Sep 26, 11 AM $84,355.88
-0.06%
$673.92 million $845,793
Sep 26, 10 AM $84,394.09
+0.15%
$674.22 million $847,185
Sep 26, 9 AM $84,328.51
+0.01%
$673.7 million $841,145
Sep 26, 8 AM $84,325.44
+0.12%
$673.67 million $841,085
Sep 26, 7 AM $84,221.74
+0.08%
$672.85 million $799,889
Sep 26, 6 AM $84,156.49
-0.07%
$672.32 million $797,834
Sep 26, 5 AM $84,224.01
-0.01%
$672.86 million $795,509
Sep 26, 4 AM $84,223.28
-0.03%
$672.86 million $789,208
Sep 26, 3 AM $84,243.88
-0.10%
$673.02 million $782,763
Sep 26, 2 AM $84,309.27
+0.09%
$673.54 million $1.27 million
Sep 26, 1 AM $84,225.48
-0.08%
$674.12 million $1.35 million
Sep 26, 12 AM $84,294.58
-0.02%
$674.67 million $1.32 million
Sep 25, 11 PM $84,230.86
+0.05%
$674.16 million $1.29 million
Sep 25, 10 PM $84,183.15
+0.18%
$673.78 million $1.29 million
Sep 25, 9 PM $84,035.08
-0.32%
$672.6 million $1.29 million
Sep 25, 8 PM $84,309.93
+0.06%
$674.8 million $1.29 million
Sep 25, 7 PM $84,262.53
+0.06%
$674.42 million $1.3 million
Sep 25, 6 PM $84,218.29
+0.30%
$674.06 million $1.6 million
Sep 25, 5 PM $83,973.73
-0.17%
$672.11 million $1.55 million
Sep 25, 4 PM $84,080.75
+0.32%
$672.96 million $1.55 million
Sep 25, 3 PM $84,138.25
-0.08%
$673.42 million $1.55 million
Sep 25, 2 PM $84,044.55
-0.21%
$672.8 million $1.52 million
Sep 25, 1 PM $84,262.08
-0.76%
$674.54 million $2.13 million
Sep 25, 12 PM $84,905.7
-0.40%
$679.7 million $2.14 million
Sep 25, 11 AM $85,155.5
+0.22%
$681.69 million $2.22 million
Sep 25, 10 AM $84,978.17
+0.45%
$680.55 million $2.22 million
Sep 25, 9 AM $84,602.54
+0.01%
$677.54 million $2.23 million
Sep 25, 8 AM $84,595.96
+0.56%
$677.49 million $2.23 million
Sep 25, 7 AM $84,129.34
-0.19%
$673.75 million $2.22 million
Sep 25, 6 AM $84,336.38
-0.07%
$675.41 million $2.22 million
Sep 25, 5 AM $84,401.82
+0.08%
$675.93 million $2.22 million
Sep 25, 4 AM $84,331.63
-0.07%
$675.37 million $2.22 million
Sep 25, 3 AM $84,401.45
-0.03%
$675.96 million $2.22 million
Sep 25, 2 AM $84,435.24
-0.49%
$676.23 million $2.19 million
Sep 25, 1 AM $84,725.68
+0.14%
$680.48 million $1.79 million
Sep 25, 12 AM $84,631.87
+0.10%
$679.73 million $121,310
Sep 24, 11 PM $84,331.63
+0.24%
$677.32 million $3.6 million