Lombard Staked Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 73,052.77
+0.00%
$ 774.71 million $ 800,564
4:14 AM $ 73,053.47
-0.05%
$ 775.05 million $ 800,550
4:13 AM $ 73,088.78
+0.00%
$ 775.05 million $ 800,548
4:12 AM $ 73,091.74
+0.00%
$ 775.05 million $ 800,548
4:11 AM $ 73,091.7
+0.00%
$ 775.05 million $ 800,551
4:10 AM $ 73,089.39
-0.01%
$ 775.05 million $ 800,558
4:09 AM $ 73,099.09
+0.00%
$ 775.53 million $ 800,556
4:08 AM $ 73,095.54
+0.00%
$ 775.53 million $ 800,543
4:07 AM $ 73,093
+0.02%
$ 775.53 million $ 800,555
4:06 AM $ 73,075.79
+0.01%
$ 775.53 million $ 800,518
4:05 AM $ 73,066.34
+0.01%
$ 775.53 million $ 800,460
4:04 AM $ 73,060.85
+0.00%
$ 775.13 million $ 800,163
4:03 AM $ 73,058.82
-0.02%
$ 775.13 million $ 800,233
4:02 AM $ 73,069.97
+0.00%
$ 775.13 million $ 800,256
4:01 AM $ 73,069.95
-0.01%
$ 775.13 million $ 800,279
4:00 AM $ 73,073.9
+0.00%
$ 775.13 million $ 800,287
3:59 AM $ 73,071.77
+0.00%
$ 775.24 million $ 800,312
3:58 AM $ 73,071.17
+0.00%
$ 775.24 million $ 800,319
3:57 AM $ 73,071.12
-0.01%
$ 775.24 million $ 800,316
3:56 AM $ 73,076.07
-0.03%
$ 775.24 million $ 800,316
3:55 AM $ 73,095.59
-0.01%
$ 775.24 million $ 800,301
3:54 AM $ 73,102.76
-0.01%
$ 775.57 million $ 800,295
3:53 AM $ 73,107.65
+0.00%
$ 775.57 million $ 800,274
3:52 AM $ 73,107.66
+0.01%
$ 775.57 million $ 800,241
3:51 AM $ 73,103.38
-0.02%
$ 775.57 million $ 800,176
3:50 AM $ 73,117.47
+0.00%
$ 775.57 million $ 800,099
3:49 AM $ 73,115.37
-0.02%
$ 775.71 million $ 800,125
3:48 AM $ 73,133.53
-0.01%
$ 775.71 million $ 800,124
3:47 AM $ 73,139.63
+0.01%
$ 775.71 million $ 800,116
3:46 AM $ 73,135.36
-0.01%
$ 775.71 million $ 800,133
3:45 AM $ 73,145.4
-0.01%
$ 775.71 million $ 800,167
3:44 AM $ 73,154.79
+0.00%
$ 776.12 million $ 800,185
3:43 AM $ 73,156.64
+0.00%
$ 776.12 million $ 800,204
3:42 AM $ 73,156.66
+0.02%
$ 776.12 million $ 800,224
3:41 AM $ 73,144.76
+0.01%
$ 776.12 million $ 800,224
3:40 AM $ 73,139.8
+0.01%
$ 776.12 million $ 800,247
3:39 AM $ 73,132.62
+0.00%
$ 775.89 million $ 800,268
3:38 AM $ 73,132.65
+0.00%
$ 775.89 million $ 800,341
3:37 AM $ 73,135.16
+0.01%
$ 775.89 million $ 800,378
3:36 AM $ 73,130.93
-0.01%
$ 775.89 million $ 800,402
3:35 AM $ 73,134.76
-0.03%
$ 775.89 million $ 800,430
3:34 AM $ 73,154.34
-0.02%
$ 776.12 million $ 800,478
3:33 AM $ 73,170.17
+0.00%
$ 776.12 million $ 800,493
3:32 AM $ 73,169.47
+0.00%
$ 776.12 million $ 800,476
3:31 AM $ 73,171.9
+0.00%
$ 776.12 million $ 800,490
3:30 AM $ 73,171.03
-0.01%
$ 776.12 million $ 800,494
3:29 AM $ 73,179.63
+0.00%
$ 776.39 million $ 800,597
3:28 AM $ 73,179.61
+0.07%
$ 776.39 million $ 800,627
3:27 AM $ 73,130.05
+0.00%
$ 776.39 million $ 800,598
3:26 AM $ 73,129.07
+0.00%
$ 776.39 million $ 800,598