Lombard Staked Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 64,022.64
+0.00%
$ 566.2 million $ 501,252
1:20 AM $ 64,021.67
+0.00%
$ 566.2 million $ 501,245
1:17 AM $ 64,023.14
+0.08%
$ 566.2 million $ 501,310
1:15 AM $ 63,969.25
+0.00%
$ 566.2 million $ 500,992
1:12 AM $ 63,966.38
+0.00%
$ 565.7 million $ 500,981
1:10 AM $ 63,950.01
+0.00%
$ 565.7 million $ 500,981
1:07 AM $ 63,948.39
+0.00%
$ 565.54 million $ 500,968
1:05 AM $ 63,948.35
+0.00%
$ 565.54 million $ 500,968
1:02 AM $ 63,948.36
+0.00%
$ 565.54 million $ 500,968
1:00 AM $ 63,949.29
+0.00%
$ 565.54 million $ 500,975
12:57 AM $ 63,949.98
+0.00%
$ 565.55 million $ 500,981
12:55 AM $ 63,949.74
+0.00%
$ 565.55 million $ 500,979
12:52 AM $ 63,949.88
+0.00%
$ 565.55 million $ 500,980
12:50 AM $ 63,949.48
+0.00%
$ 565.55 million $ 500,977
12:47 AM $ 63,947.94
+0.10%
$ 565.54 million $ 500,965
12:45 AM $ 63,880.83
+0.00%
$ 565.54 million $ 499,989
12:42 AM $ 63,880.54
+0.00%
$ 564.94 million $ 500,177
12:40 AM $ 63,880.13
+0.00%
$ 564.94 million $ 500,174
12:37 AM $ 63,880.75
+0.00%
$ 564.94 million $ 500,179
12:35 AM $ 63,880.32
+0.00%
$ 564.94 million $ 500,176
12:32 AM $ 63,879.15
+0.00%
$ 564.93 million $ 500,166
12:30 AM $ 63,879
+0.00%
$ 564.93 million $ 500,165
12:27 AM $ 63,879.58
+0.00%
$ 564.93 million $ 500,170
12:25 AM $ 63,879.04
+0.00%
$ 564.93 million $ 500,166
12:22 AM $ 63,878.19
+0.00%
$ 564.92 million $ 500,159
12:20 AM $ 63,878.14
+0.00%
$ 564.92 million $ 500,158
12:17 AM $ 63,878.58
+0.00%
$ 564.92 million $ 500,162
12:15 AM $ 63,876.2
+0.00%
$ 564.92 million $ 500,143
12:12 AM $ 63,876.72
+0.00%
$ 564.91 million $ 500,116
12:10 AM $ 63,875.46
+0.00%
$ 564.91 million $ 500,106
12:07 AM $ 63,876.63
+0.00%
$ 564.91 million $ 500,112
12:05 AM $ 63,884.16
+0.00%
$ 564.91 million $ 500,121
12:02 AM $ 63,885.04
+0.00%
$ 564.98 million $ 499,834
12:00 AM $ 63,884.89
+0.00%
$ 564.98 million $ 499,593
11:57 PM $ 63,884.92
+0.00%
$ 564.98 million $ 499,593
11:55 PM $ 63,885.43
+0.00%
$ 564.98 million $ 499,370
11:52 PM $ 63,883.78
+0.00%
$ 564.97 million $ 499,357
11:51 PM $ 63,883.5
+0.00%
$ 564.97 million $ 499,355
11:50 PM $ 63,889.18
+0.00%
$ 564.97 million $ 499,582
11:47 PM $ 63,889.1
+0.00%
$ 565.02 million $ 499,581
11:45 PM $ 63,889.29
+0.00%
$ 565.02 million $ 499,582
11:42 PM $ 63,887.52
+0.00%
$ 565 million $ 499,568
11:40 PM $ 63,887.01
+0.00%
$ 565 million $ 499,564
11:37 PM $ 63,886.94
+0.00%
$ 565 million $ 499,564
11:35 PM $ 63,887.84
+0.00%
$ 565 million $ 499,571
11:32 PM $ 63,888.08
+0.00%
$ 565.01 million $ 499,573
11:30 PM $ 63,886.89
+0.00%
$ 565.01 million $ 499,564
11:29 PM $ 63,886.89
+0.00%
$ 565 million $ 499,564
11:27 PM $ 63,897.8
+0.00%
$ 565 million $ 499,643
11:25 PM $ 63,901.83
+0.00%
$ 565 million $ 499,674