Lombard Staked Bitcoin Historical Data

LBTC Page 9
Date Close Price change Market cap Trading volume
7:11 PM $ 62,000.1
+0.00%
$ 655.51 million $ 1.81 million
7:10 PM $ 62,000.1
+0.00%
$ 655.51 million $ 1.81 million
7:09 PM $ 62,000.09
+0.00%
$ 655.82 million $ 1.81 million
7:08 PM $ 62,000.1
+0.00%
$ 655.82 million $ 1.81 million
7:07 PM $ 62,000.1
+0.00%
$ 655.82 million $ 1.81 million
7:06 PM $ 61,999.78
+0.00%
$ 655.82 million $ 1.81 million
7:05 PM $ 61,999.78
+0.00%
$ 655.82 million $ 1.81 million
7:04 PM $ 61,998.43
-0.05%
$ 655.8 million $ 1.8 million
7:03 PM $ 62,027.16
+0.00%
$ 655.8 million $ 1.8 million
7:02 PM $ 62,026.72
+0.00%
$ 655.8 million $ 1.8 million
7:01 PM $ 62,026.72
+0.00%
$ 655.8 million $ 1.8 million
7:00 PM $ 62,026.72
+0.00%
$ 655.8 million $ 1.8 million
6:59 PM $ 62,024.07
+0.00%
$ 656.08 million $ 1.8 million
6:58 PM $ 62,024.07
+0.00%
$ 656.08 million $ 1.8 million
6:57 PM $ 62,023.75
+0.00%
$ 656.08 million $ 1.8 million
6:56 PM $ 62,023.75
+0.00%
$ 656.08 million $ 1.8 million
6:55 PM $ 62,023.87
+0.00%
$ 656.08 million $ 1.8 million
6:54 PM $ 62,022.66
+0.00%
$ 656.06 million $ 1.8 million
6:53 PM $ 62,021.42
+0.00%
$ 656.06 million $ 1.8 million
6:52 PM $ 62,020.66
+0.00%
$ 656.06 million $ 1.8 million
6:51 PM $ 62,019.18
-0.01%
$ 656.06 million $ 1.8 million
6:50 PM $ 62,024.6
+0.00%
$ 656.06 million $ 1.8 million
6:49 PM $ 62,027.31
-0.04%
$ 656.11 million $ 1.8 million
6:48 PM $ 62,050.48
-0.05%
$ 656.11 million $ 1.79 million
6:47 PM $ 62,079.04
+0.00%
$ 656.11 million $ 1.79 million
6:46 PM $ 62,079.24
+0.00%
$ 656.11 million $ 1.79 million
6:45 PM $ 62,079.32
+0.00%
$ 656.11 million $ 1.79 million
6:44 PM $ 62,079.31
+0.00%
$ 656.66 million $ 1.79 million
6:43 PM $ 62,080.35
+0.00%
$ 656.66 million $ 1.79 million
6:42 PM $ 62,079.94
+0.00%
$ 656.66 million $ 1.79 million
6:41 PM $ 62,080.57
+0.00%
$ 656.66 million $ 1.79 million
6:40 PM $ 62,080.91
+0.00%
$ 656.66 million $ 1.79 million
6:39 PM $ 62,080.53
+0.00%
$ 656.67 million $ 1.79 million
6:38 PM $ 62,081.31
+0.00%
$ 656.67 million $ 1.79 million
6:37 PM $ 62,081.31
+0.00%
$ 656.67 million $ 1.79 million
6:36 PM $ 62,081.31
+0.00%
$ 656.67 million $ 1.79 million
6:35 PM $ 62,081.32
+0.00%
$ 656.67 million $ 1.79 million
6:34 PM $ 62,081.59
+0.00%
$ 656.68 million $ 1.79 million
6:33 PM $ 62,083.28
+0.00%
$ 656.68 million $ 1.79 million
6:32 PM $ 62,082.87
+0.00%
$ 656.68 million $ 1.79 million
6:31 PM $ 62,082.87
+0.00%
$ 656.68 million $ 1.79 million
6:30 PM $ 62,082.87
+0.00%
$ 656.68 million $ 1.79 million
6:29 PM $ 62,082.87
+0.00%
$ 656.7 million $ 1.79 million
6:28 PM $ 62,082.87
+0.00%
$ 656.7 million $ 1.79 million
6:27 PM $ 62,082.88
+0.00%
$ 656.7 million $ 1.79 million
6:26 PM $ 62,082.87
+0.00%
$ 656.7 million $ 1.79 million
6:25 PM $ 62,083.19
-0.01%
$ 656.7 million $ 1.79 million
6:24 PM $ 62,086.97
+0.00%
$ 656.74 million $ 1.79 million
6:23 PM $ 62,086.97
+0.00%
$ 656.74 million $ 1.79 million
6:22 PM $ 62,086.97
+0.00%
$ 656.74 million $ 1.79 million