Lombard Staked Bitcoin Historical Data

LBTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 107,680.17
+0.08%
$ 1.36 billion $ 18.2 million
Oct 19, 9 AM $ 107,596.01
+0.81%
$ 1.35 billion $ 18.19 million
Oct 19, 8 AM $ 106,734.16
-0.09%
$ 1.34 billion $ 18.05 million
Oct 19, 7 AM $ 106,825.5
+0.02%
$ 1.35 billion $ 18.15 million
Oct 19, 6 AM $ 106,804.03
-0.14%
$ 1.34 billion $ 18.05 million
Oct 19, 5 AM $ 106,956.9
-0.15%
$ 1.35 billion $ 18.04 million
Oct 19, 4 AM $ 107,117.92
+0.00%
$ 1.35 billion $ 18.03 million
Oct 19, 3 AM $ 107,118.69
+0.32%
$ 1.35 billion $ 18.03 million
Oct 19, 2 AM $ 106,776.07
-0.10%
$ 1.34 billion $ 18.03 million
Oct 19, 1 AM $ 106,879.7
-0.06%
$ 1.35 billion $ 17.65 million
Oct 19, 12 AM $ 106,940.23
-0.17%
$ 1.35 billion $ 17.51 million
Oct 18, 11 PM $ 107,127.48
-0.03%
$ 1.35 billion $ 17.62 million
Oct 18, 10 PM $ 107,162.49
+0.07%
$ 1.35 billion $ 17.63 million
Oct 18, 9 PM $ 107,090.24
-0.04%
$ 1.35 billion $ 17.51 million
Oct 18, 8 PM $ 107,133.97
+0.26%
$ 1.35 billion $ 17.48 million
Oct 18, 7 PM $ 106,860.23
+0.00%
$ 1.35 billion $ 17.46 million
Oct 18, 6 PM $ 106,858.68
-0.03%
$ 1.35 billion $ 17.46 million
Oct 18, 5 PM $ 106,890.39
+0.10%
$ 1.35 billion $ 19.62 million
Oct 18, 4 PM $ 106,785.83
-0.20%
$ 1.35 billion $ 19.89 million
Oct 18, 3 PM $ 106,997.68
+0.01%
$ 1.35 billion $ 19.69 million
Oct 18, 2 PM $ 106,985.03
-0.02%
$ 1.35 billion $ 19.64 million
Oct 18, 1 PM $ 107,004.22
-0.10%
$ 1.35 billion $ 19.51 million
Oct 18, 12 PM $ 107,113.87
+0.12%
$ 1.35 billion $ 19.09 million
Oct 18, 11 AM $ 106,973.76
+0.06%
$ 1.35 billion $ 19.06 million
Oct 18, 10 AM $ 106,907.37
+0.01%
$ 1.35 billion $ 19.07 million
Oct 18, 9 AM $ 106,899.51
-0.01%
$ 1.35 billion $ 19.09 million
Oct 18, 8 AM $ 106,913.84
-0.23%
$ 1.35 billion $ 19.11 million
Oct 18, 7 AM $ 107,162.68
+0.29%
$ 1.35 billion $ 19.18 million
Oct 18, 6 AM $ 106,852.11
+0.14%
$ 1.35 billion $ 19.17 million
Oct 18, 5 AM $ 106,704.15
-0.01%
$ 1.34 billion $ 19.16 million
Oct 18, 4 AM $ 106,712.4
-0.23%
$ 1.34 billion $ 19.26 million
Oct 18, 3 AM $ 106,959.08
+0.03%
$ 1.35 billion $ 19.23 million
Oct 18, 2 AM $ 106,930.08
-0.09%
$ 1.35 billion $ 19.1 million
Oct 18, 1 AM $ 107,023.37
+0.32%
$ 1.36 billion $ 19.01 million
Oct 18, 12 AM $ 106,682.78
-0.14%
$ 1.35 billion $ 18.87 million
Oct 17, 11 PM $ 106,833.53
-0.26%
$ 1.35 billion $ 18.94 million
Oct 17, 10 PM $ 107,110.65
-0.11%
$ 1.36 billion $ 18.9 million
Oct 17, 9 PM $ 107,226.78
+0.27%
$ 1.36 billion $ 18.88 million
Oct 17, 8 PM $ 106,935.51
+0.28%
$ 1.35 billion $ 18.83 million
Oct 17, 7 PM $ 106,631.98
-0.19%
$ 1.35 billion $ 18.87 million
Oct 17, 6 PM $ 106,830.64
+0.41%
$ 1.35 billion $ 18.84 million
Oct 17, 5 PM $ 106,398.1
+0.40%
$ 1.35 billion $ 15.62 million
Oct 17, 4 PM $ 105,971.79
+0.00%
$ 1.34 billion $ 14.58 million
Oct 17, 3 PM $ 105,971.13
+0.55%
$ 1.34 billion $ 14.67 million
Oct 17, 2 PM $ 105,386.34
-0.03%
$ 1.33 billion $ 14.4 million
Oct 17, 1 PM $ 105,416.21
-0.20%
$ 1.34 billion $ 14.46 million
Oct 17, 12 PM $ 105,631.08
+0.83%
$ 1.34 billion $ 13.98 million
Oct 17, 11 AM $ 104,759.77
+0.28%
$ 1.33 billion $ 13.97 million
Oct 17, 10 AM $ 104,463.76
-0.60%
$ 1.32 billion $ 13.95 million
Oct 17, 9 AM $ 105,095.94
-0.29%
$ 1.33 billion $ 14.02 million