Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $71,052.77
+0.08%
$753.71 million $419,238
Apr 12, 3 PM $70,995.19
-0.06%
$753.1 million $155,123
Apr 12, 2 PM $71,038.99
-0.15%
$753.57 million $147,707
Apr 12, 1 PM $71,146.37
-0.30%
$754.71 million $154,024
Apr 12, 12 PM $71,360.26
-0.38%
$756.98 million $168,404
Apr 12, 11 AM $71,634.13
+0.02%
$759.88 million $167,459
Apr 12, 10 AM $71,621.8
-0.28%
$759.75 million $167,164
Apr 12, 9 AM $71,826.4
-0.03%
$761.92 million $168,896
Apr 12, 8 AM $71,850.63
-0.02%
$762.18 million $171,351
Apr 12, 7 AM $71,863.66
+0.01%
$762.32 million $342,986
Apr 12, 6 AM $71,855.64
+0.15%
$762.23 million $343,025
Apr 12, 5 AM $71,751.48
-0.02%
$761.13 million $342,771
Apr 12, 4 AM $71,767.31
-0.10%
$761.29 million $341,094
Apr 12, 3 AM $71,838.23
-0.01%
$762.05 million $341,954
Apr 12, 2 AM $71,844.47
-0.14%
$762.11 million $342,255
Apr 12, 1 AM $71,946.75
-1.79%
$763.2 million $341,524
Apr 12, 12 AM $73,260.38
+0.01%
$777.13 million $332,150
Apr 11, 11 PM $73,255.13
-0.47%
$777.19 million $310,906
Apr 11, 10 PM $73,601.14
-0.04%
$780.86 million $304,087
Apr 11, 9 PM $73,628.09
+0.13%
$781.15 million $304,368
Apr 11, 8 PM $73,529.73
-0.33%
$780.1 million $299,723
Apr 11, 7 PM $73,776.57
+0.54%
$782.72 million $288,664
Apr 11, 6 PM $73,383.27
+0.16%
$778.55 million $286,521
Apr 11, 5 PM $73,263.06
+0.22%
$777.27 million $305,776
Apr 11, 4 PM $73,103.55
+0.22%
$775.58 million $317,198
Apr 11, 3 PM $72,945.29
+0.13%
$773.9 million $314,657
Apr 11, 2 PM $72,850.31
+0.01%
$772.89 million $310,565
Apr 11, 1 PM $72,846.16
-0.31%
$772.85 million $312,360
Apr 11, 12 PM $73,069.84
+0.07%
$775.22 million $315,350
Apr 11, 11 AM $73,015.51
+0.02%
$774.65 million $308,646
Apr 11, 10 AM $73,002.88
+0.01%
$774.51 million $309,578
Apr 11, 9 AM $72,996.07
+0.15%
$774.44 million $310,488
Apr 11, 8 AM $72,890.3
+0.00%
$773.32 million $306,343
Apr 11, 7 AM $72,891.19
-0.05%
$773.33 million $303,134
Apr 11, 6 AM $72,925.04
-0.19%
$773.69 million $414,533
Apr 11, 5 AM $73,065.29
+0.02%
$775.17 million $798,513
Apr 11, 4 AM $73,047.27
-0.03%
$774.98 million $799,216
Apr 11, 3 AM $73,071.77
-0.07%
$775.24 million $800,312
Apr 11, 2 AM $73,122.82
+0.02%
$775.78 million $800,471
Apr 11, 1 AM $73,109.2
+0.11%
$775.64 million $801,479
Apr 11, 12 AM $73,025.92
-0.06%
$774.76 million $823,262
Apr 10, 11 PM $73,068.67
+0.02%
$775.21 million $824,075
Apr 10, 10 PM $73,051.4
-0.22%
$775.03 million $828,991
Apr 10, 9 PM $73,214.8
-0.08%
$776.76 million $1.11 million
Apr 10, 8 PM $73,273.47
+0.28%
$777.38 million $1.11 million
Apr 10, 7 PM $73,068.69
-0.08%
$775.21 million $1.11 million
Apr 10, 6 PM $73,129.36
+0.03%
$775.85 million $1.11 million
Apr 10, 5 PM $73,104.12
+0.02%
$775.59 million $1.11 million
Apr 10, 4 PM $73,087.82
+0.60%
$775.41 million $1.09 million
Apr 10, 3 PM $72,648.92
-0.33%
$770.76 million $1.3 million