Lombard Staked Bitcoin Historical Data

LBTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 105,095.94
-0.29%
$ 1.33 billion $ 14.02 million
Oct 17, 8 AM $ 105,404.41
-0.45%
$ 1.33 billion $ 14.04 million
Oct 17, 7 AM $ 105,885.51
-0.98%
$ 1.34 billion $ 13.95 million
Oct 17, 6 AM $ 106,929.01
-1.60%
$ 1.35 billion $ 13.54 million
Oct 17, 5 AM $ 108,664.68
-0.21%
$ 1.38 billion $ 13.63 million
Oct 17, 4 AM $ 108,890.24
+0.22%
$ 1.38 billion $ 13.65 million
Oct 17, 3 AM $ 108,654.99
+0.03%
$ 1.38 billion $ 13.61 million
Oct 17, 2 AM $ 108,627.81
-0.04%
$ 1.38 billion $ 13.6 million
Oct 17, 1 AM $ 108,671.21
+0.25%
$ 1.38 billion $ 13.61 million
Oct 17, 12 AM $ 108,399.57
+0.29%
$ 1.38 billion $ 13.52 million
Oct 16, 11 PM $ 108,082.06
+0.10%
$ 1.38 billion $ 13.46 million
Oct 16, 10 PM $ 107,973.92
-0.01%
$ 1.38 billion $ 13.44 million
Oct 16, 9 PM $ 107,982.83
-0.16%
$ 1.38 billion $ 13.45 million
Oct 16, 8 PM $ 108,152.64
-0.08%
$ 1.38 billion $ 13.49 million
Oct 16, 7 PM $ 108,237.64
-0.08%
$ 1.38 billion $ 13.44 million
Oct 16, 6 PM $ 108,323.04
-0.19%
$ 1.38 billion $ 13.35 million
Oct 16, 5 PM $ 108,533.5
-0.02%
$ 1.38 billion $ 13.35 million
Oct 16, 4 PM $ 108,552.26
-1.65%
$ 1.38 billion $ 13.24 million
Oct 16, 3 PM $ 110,369.43
-0.55%
$ 1.41 billion $ 13.15 million
Oct 16, 2 PM $ 110,979.83
-0.10%
$ 1.41 billion $ 13.05 million
Oct 16, 1 PM $ 111,090.85
-0.38%
$ 1.41 billion $ 12.91 million
Oct 16, 12 PM $ 111,509.61
+0.28%
$ 1.42 billion $ 12.94 million
Oct 16, 11 AM $ 111,197.69
-0.17%
$ 1.42 billion $ 12.76 million
Oct 16, 10 AM $ 111,384.53
+1.02%
$ 1.42 billion $ 12.76 million
Oct 16, 9 AM $ 110,260.21
-0.38%
$ 1.4 billion $ 12.6 million
Oct 16, 8 AM $ 110,683.98
-0.34%
$ 1.41 billion $ 12.55 million
Oct 16, 7 AM $ 111,066.61
-0.13%
$ 1.41 billion $ 12.61 million
Oct 16, 6 AM $ 111,208.99
+0.06%
$ 1.42 billion $ 12.77 million
Oct 16, 5 AM $ 111,146.09
-0.31%
$ 1.42 billion $ 12.77 million
Oct 16, 4 AM $ 111,493.45
+0.01%
$ 1.42 billion $ 12.8 million
Oct 16, 3 AM $ 111,480.39
+0.40%
$ 1.42 billion $ 12.78 million
Oct 16, 2 AM $ 111,040.96
+0.02%
$ 1.41 billion $ 12.75 million
Oct 16, 1 AM $ 111,017.93
+0.40%
$ 1.41 billion $ 12.75 million
Oct 16, 12 AM $ 110,570.53
-0.23%
$ 1.4 billion $ 12.71 million
Oct 15, 11 PM $ 110,821.34
-0.21%
$ 1.41 billion $ 12.71 million
Oct 15, 10 PM $ 111,059.12
+0.01%
$ 1.41 billion $ 12.73 million
Oct 15, 9 PM $ 111,048.69
-0.01%
$ 1.41 billion $ 12.72 million
Oct 15, 8 PM $ 111,063.31
-0.17%
$ 1.41 billion $ 12.71 million
Oct 15, 7 PM $ 111,254.28
-0.03%
$ 1.41 billion $ 12.7 million
Oct 15, 6 PM $ 111,290.9
+0.75%
$ 1.41 billion $ 12.67 million
Oct 15, 5 PM $ 110,464.23
-0.33%
$ 1.4 billion $ 12.67 million
Oct 15, 4 PM $ 110,831.57
-0.02%
$ 1.41 billion $ 12.55 million
Oct 15, 3 PM $ 110,848.88
-0.94%
$ 1.41 billion $ 12.58 million
Oct 15, 2 PM $ 111,901.03
+0.61%
$ 1.42 billion $ 12.59 million
Oct 15, 1 PM $ 111,219.69
-0.53%
$ 1.41 billion $ 11.76 million
Oct 15, 12 PM $ 111,815.1
-0.20%
$ 1.42 billion $ 11.76 million
Oct 15, 11 AM $ 112,034.64
-0.37%
$ 1.42 billion $ 11.73 million
Oct 15, 10 AM $ 112,451.38
-0.56%
$ 1.43 billion $ 11.79 million
Oct 15, 9 AM $ 113,088.14
-0.02%
$ 1.44 billion $ 11.81 million
Oct 15, 8 AM $ 113,113.15
+0.62%
$ 1.44 billion $ 11.81 million