Lombard Staked Bitcoin Historical Data

LBTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 113,088.14
-0.02%
$ 1.44 billion $ 11.81 million
Oct 15, 8 AM $ 113,113.15
+0.62%
$ 1.44 billion $ 11.81 million
Oct 15, 7 AM $ 112,412.48
+0.05%
$ 1.43 billion $ 11.76 million
Oct 15, 6 AM $ 112,353.26
-0.14%
$ 1.43 billion $ 11.6 million
Oct 15, 5 AM $ 112,510.49
+0.04%
$ 1.43 billion $ 562,228
Oct 15, 4 AM $ 112,469.64
+0.06%
$ 1.43 billion $ 604,529
Oct 15, 3 AM $ 112,407.18
-0.73%
$ 1.43 billion $ 707,116
Oct 15, 2 AM $ 113,233.73
+0.24%
$ 1.44 billion $ 722,806
Oct 15, 1 AM $ 112,959.09
-0.26%
$ 1.43 billion $ 738,554
Oct 15, 12 AM $ 113,250.12
+0.24%
$ 1.44 billion $ 11.03 million
Oct 14, 11 PM $ 112,979.83
-0.09%
$ 1.43 billion $ 11.03 million
Oct 14, 10 PM $ 113,076.78
+0.17%
$ 1.44 billion $ 11.04 million
Oct 14, 9 PM $ 112,889.31
+0.42%
$ 1.43 billion $ 11.05 million
Oct 14, 8 PM $ 112,411.6
-0.65%
$ 1.43 billion $ 11.05 million
Oct 14, 7 PM $ 113,149.36
+0.12%
$ 1.44 billion $ 11.06 million
Oct 14, 6 PM $ 113,014.71
+0.38%
$ 1.44 billion $ 11.08 million
Oct 14, 5 PM $ 112,584.62
-0.10%
$ 1.43 billion $ 11.04 million
Oct 14, 4 PM $ 112,694.8
+0.55%
$ 1.43 billion $ 10.98 million
Oct 14, 3 PM $ 112,078.43
+0.37%
$ 1.42 billion $ 10.94 million
Oct 14, 2 PM $ 111,663.46
+0.76%
$ 1.42 billion $ 10.92 million
Oct 14, 1 PM $ 110,821.81
-0.17%
$ 1.41 billion $ 10.71 million
Oct 14, 12 PM $ 111,014.6
-0.36%
$ 1.41 billion $ 10.77 million
Oct 14, 11 AM $ 111,410.71
+0.81%
$ 1.42 billion $ 10.76 million
Oct 14, 10 AM $ 110,510.63
-0.74%
$ 1.4 billion $ 10.57 million
Oct 14, 9 AM $ 111,331.28
-0.40%
$ 1.41 billion $ 10.48 million
Oct 14, 8 AM $ 111,776.44
-0.02%
$ 1.42 billion $ 10.25 million
Oct 14, 7 AM $ 111,802.84
-0.49%
$ 1.42 billion $ 10.23 million
Oct 14, 6 AM $ 112,352.7
-0.33%
$ 1.43 billion $ 10.28 million
Oct 14, 5 AM $ 112,724.72
-0.63%
$ 1.43 billion $ 9.81 million
Oct 14, 4 AM $ 113,444.86
-0.10%
$ 1.44 billion $ 9.81 million
Oct 14, 3 AM $ 113,564.7
-0.50%
$ 1.44 billion $ 9.32 million
Oct 14, 2 AM $ 114,148.1
-0.43%
$ 1.45 billion $ 801,383
Oct 14, 1 AM $ 114,636.49
-0.52%
$ 1.46 billion $ 793,907
Oct 14, 12 AM $ 115,228.46
-0.04%
$ 1.47 billion $ 793,400
Oct 13, 11 PM $ 115,278.6
-0.15%
$ 1.47 billion $ 809,783
Oct 13, 10 PM $ 115,457.11
-0.30%
$ 1.47 billion $ 811,832
Oct 13, 9 PM $ 115,806.73
+0.15%
$ 1.48 billion $ 819,135
Oct 13, 8 PM $ 115,637.43
+0.04%
$ 1.48 billion $ 840,117
Oct 13, 7 PM $ 115,591.18
+0.28%
$ 1.48 billion $ 847,733
Oct 13, 6 PM $ 115,266.93
+0.49%
$ 1.47 billion $ 7.43 million
Oct 13, 5 PM $ 114,706.88
+0.00%
$ 1.46 billion $ 7.41 million
Oct 13, 4 PM $ 114,711.78
+0.01%
$ 1.46 billion $ 7.43 million
Oct 13, 3 PM $ 114,705.6
-0.48%
$ 1.46 billion $ 7.48 million
Oct 13, 2 PM $ 115,254.27
+0.13%
$ 1.47 billion $ 7.47 million
Oct 13, 1 PM $ 115,096.58
+0.52%
$ 1.47 billion $ 7.46 million
Oct 13, 12 PM $ 114,499.52
+0.29%
$ 1.46 billion $ 7.41 million
Oct 13, 11 AM $ 114,168.54
-0.70%
$ 1.46 billion $ 6.8 million
Oct 13, 10 AM $ 114,974.71
-0.16%
$ 1.47 billion $ 6.81 million
Oct 13, 9 AM $ 115,153.55
-0.14%
$ 1.47 billion $ 6.77 million
Oct 13, 8 AM $ 115,312.76
-0.01%
$ 1.47 billion $ 6.76 million