Lombard Staked Bitcoin Historical Data

LBTC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 70,346.04
+0.37%
$ 744.05 million $ 3.8 million
Feb 6, 6 PM $ 70,086.85
-1.41%
$ 741.3 million $ 3.51 million
Feb 6, 5 PM $ 71,096.45
+3.08%
$ 751.93 million $ 2.77 million
Feb 6, 4 PM $ 68,969.29
+0.37%
$ 729.38 million $ 2.57 million
Feb 6, 3 PM $ 68,715.1
+1.87%
$ 726.74 million $ 2.57 million
Feb 6, 2 PM $ 67,450.59
+1.11%
$ 713.37 million $ 1.97 million
Feb 6, 1 PM $ 66,709.38
+0.31%
$ 705.55 million $ 1.93 million
Feb 6, 12 PM $ 66,501.86
+0.05%
$ 703.33 million $ 1.95 million
Feb 6, 11 AM $ 66,470.52
+0.53%
$ 703.01 million $ 1.83 million
Feb 6, 10 AM $ 66,118.9
+0.41%
$ 699.3 million $ 1.81 million
Feb 6, 9 AM $ 65,846.65
+1.29%
$ 696.41 million $ 1.65 million
Feb 6, 8 AM $ 65,011.16
-0.06%
$ 687.57 million $ 1.64 million
Feb 6, 7 AM $ 65,050.38
-0.90%
$ 687.99 million $ 1.21 million
Feb 6, 6 AM $ 65,641.51
+0.03%
$ 694.24 million $ 1.19 million
Feb 6, 5 AM $ 65,619.88
+1.05%
$ 694.01 million $ 1.09 million
Feb 6, 4 AM $ 64,938.51
+0.94%
$ 686.8 million $ 1.08 million
Feb 6, 3 AM $ 64,331.81
-1.01%
$ 680.39 million $ 1.09 million
Feb 6, 2 AM $ 64,985.1
-0.51%
$ 687.3 million $ 2.2 million
Feb 6, 1 AM $ 65,319.67
+4.20%
$ 690.83 million $ 2.09 million
Feb 6, 12 AM $ 62,685.79
-0.87%
$ 662.98 million $ 1.84 million
Feb 5, 11 PM $ 63,235.78
-1.25%
$ 668.79 million $ 1.6 million
Feb 5, 10 PM $ 64,039.41
+0.77%
$ 677.29 million $ 1.59 million
Feb 5, 9 PM $ 63,547.73
-0.47%
$ 672.05 million $ 1.52 million
Feb 5, 8 PM $ 63,844.66
-2.75%
$ 675.23 million $ 1.4 million
Feb 5, 7 PM $ 65,653.02
-0.23%
$ 694.36 million $ 1.36 million
Feb 5, 6 PM $ 65,800.92
-2.18%
$ 695.93 million $ 1.35 million
Feb 5, 5 PM $ 67,267.52
-1.39%
$ 711.44 million $ 1.12 million
Feb 5, 4 PM $ 68,214.53
+0.62%
$ 721.45 million $ 1.07 million
Feb 5, 3 PM $ 67,792.54
-3.43%
$ 716.99 million $ 1.04 million
Feb 5, 2 PM $ 70,203.31
+0.78%
$ 742.48 million $ 933,002
Feb 5, 1 PM $ 69,660.28
+0.12%
$ 736.74 million $ 871,716
Feb 5, 12 PM $ 69,576.05
-1.12%
$ 735.85 million $ 714,717
Feb 5, 11 AM $ 70,367.47
-1.46%
$ 744.22 million $ 672,582
Feb 5, 10 AM $ 71,405.51
-0.13%
$ 755.2 million $ 648,800
Feb 5, 9 AM $ 71,497.02
+0.21%
$ 756.17 million $ 610,192
Feb 5, 8 AM $ 71,346.68
+0.18%
$ 754.56 million $ 620,347
Feb 5, 7 AM $ 71,218.84
+0.35%
$ 753.22 million $ 547,361
Feb 5, 6 AM $ 70,969.07
+0.40%
$ 750.58 million $ 467,997
Feb 5, 5 AM $ 70,687.19
-0.80%
$ 747.6 million $ 462,597
Feb 5, 4 AM $ 71,258.74
-0.55%
$ 753.65 million $ 414,333
Feb 5, 3 AM $ 71,654.71
-0.90%
$ 757.83 million $ 449,890
Feb 5, 2 AM $ 72,308.54
-1.15%
$ 764.75 million $ 1.04 million
Feb 5, 1 AM $ 73,151.07
-0.03%
$ 773.66 million $ 1.01 million
Feb 5, 12 AM $ 73,174.1
+0.46%
$ 773.9 million $ 1.01 million
Feb 4, 11 PM $ 72,841.47
-0.29%
$ 770.39 million $ 1 million
Feb 4, 10 PM $ 73,050.78
-0.55%
$ 772.6 million $ 991,568
Feb 4, 9 PM $ 73,453.91
-0.27%
$ 776.86 million $ 988,628
Feb 4, 8 PM $ 73,654.75
-0.29%
$ 778.99 million $ 947,597
Feb 4, 7 PM $ 73,871.68
+0.22%
$ 781.28 million $ 926,493
Feb 4, 6 PM $ 73,710.74
+1.31%
$ 779.58 million $ 880,835