Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $71,281.77
-1.83%
$756.17 million $2.12 million
Apr 8, 1 PM $72,610.95
+0.69%
$770.28 million $2.19 million
Apr 8, 12 PM $72,116.08
+0.52%
$765.03 million $2.2 million
Apr 8, 11 AM $71,745.21
+0.13%
$761.09 million $2.2 million
Apr 8, 10 AM $71,649.15
-0.18%
$760.07 million $1.67 million
Apr 8, 9 AM $71,779.12
-0.18%
$761.45 million $1.67 million
Apr 8, 8 AM $71,911.9
+0.16%
$762.86 million $1.67 million
Apr 8, 7 AM $71,799.07
-0.09%
$761.66 million $1.57 million
Apr 8, 6 AM $71,866.07
+0.16%
$762.37 million $1.48 million
Apr 8, 5 AM $71,749.08
+0.09%
$761.13 million $1.42 million
Apr 8, 4 AM $71,685.85
+0.19%
$760.46 million $1.42 million
Apr 8, 3 AM $71,546.96
-0.23%
$758.99 million $1.41 million
Apr 8, 2 AM $71,711.41
+0.00%
$760.73 million $1.41 million
Apr 8, 1 AM $71,712.76
-0.51%
$760.75 million $1.4 million
Apr 8, 12 AM $72,079.28
-0.22%
$764.63 million $1.49 million
Apr 7, 11 PM $72,239.72
+2.00%
$766.29 million $1.43 million
Apr 7, 10 PM $70,821.21
+1.38%
$751.24 million $1.27 million
Apr 7, 9 PM $69,854.02
+1.01%
$740.98 million $1.4 million
Apr 7, 8 PM $69,153.52
+0.04%
$733.55 million $1.61 million
Apr 7, 7 PM $69,123.07
+0.62%
$733.23 million $1.62 million
Apr 7, 6 PM $68,694.94
-0.28%
$728.69 million $1.62 million
Apr 7, 5 PM $68,889.51
+0.88%
$730.75 million $1.83 million
Apr 7, 4 PM $68,288.69
+0.01%
$724.38 million $1.73 million
Apr 7, 3 PM $68,278.82
+0.06%
$724.28 million $1.72 million
Apr 7, 2 PM $68,241.23
-0.39%
$723.88 million $1.53 million
Apr 7, 1 PM $68,505.26
-0.06%
$726.68 million $1.48 million
Apr 7, 12 PM $68,548.05
-0.01%
$727.13 million $1.35 million
Apr 7, 11 AM $68,554.22
-0.11%
$727.2 million $1.35 million
Apr 7, 10 AM $68,631.67
-0.98%
$728.02 million $1.36 million
Apr 7, 9 AM $69,311.47
+0.37%
$735.23 million $1.21 million
Apr 7, 8 AM $69,056.49
+0.37%
$732.52 million $1.21 million
Apr 7, 7 AM $68,799.99
-0.02%
$729.8 million $1.68 million
Apr 7, 6 AM $68,815.16
-0.18%
$729.96 million $1.68 million
Apr 7, 5 AM $68,939.12
+0.04%
$731.28 million $1.68 million
Apr 7, 4 AM $68,910.45
+0.10%
$730.98 million $1.57 million
Apr 7, 3 AM $68,843.67
+0.12%
$730.27 million $1.58 million
Apr 7, 2 AM $68,761.83
+0.05%
$729.4 million $1.57 million
Apr 7, 1 AM $68,730.42
-0.12%
$729.07 million $1.54 million
Apr 7, 12 AM $68,811.03
+0.01%
$729.92 million $1.51 million
Apr 6, 11 PM $68,803.79
-0.64%
$729.84 million $1.51 million
Apr 6, 10 PM $69,247.64
-0.80%
$734.55 million $1.47 million
Apr 6, 9 PM $69,808.32
-0.38%
$740.5 million $1.39 million
Apr 6, 8 PM $70,076.48
+0.19%
$743.34 million $1.47 million
Apr 6, 7 PM $69,942.1
+0.36%
$741.92 million $1.24 million
Apr 6, 6 PM $69,690.89
-0.08%
$739.25 million $1.08 million
Apr 6, 5 PM $69,747.27
-0.24%
$739.85 million $872,317
Apr 6, 4 PM $69,914.3
+0.03%
$741.62 million $873,343
Apr 6, 3 PM $69,893.07
+0.48%
$741.4 million $872,207
Apr 6, 2 PM $69,560.08
+0.02%
$737.87 million $1.1 million
Apr 6, 1 PM $69,543.09
-0.13%
$737.69 million $1.1 million