Lombard Staked Bitcoin Historical Data

LBTC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 73,710.74
+1.31%
$ 779.58 million $ 880,835
Feb 4, 5 PM $ 72,758.09
-1.51%
$ 769.5 million $ 841,086
Feb 4, 4 PM $ 73,871.59
-0.79%
$ 781.28 million $ 813,175
Feb 4, 3 PM $ 74,457.81
-0.50%
$ 787.48 million $ 647,814
Feb 4, 2 PM $ 74,835.17
-1.52%
$ 791.47 million $ 1.35 million
Feb 4, 1 PM $ 75,987.39
-0.25%
$ 803.66 million $ 1.35 million
Feb 4, 12 PM $ 76,178.61
+0.39%
$ 805.68 million $ 1.35 million
Feb 4, 11 AM $ 75,885.89
-0.19%
$ 802.58 million $ 1.13 million
Feb 4, 10 AM $ 76,027.34
-0.69%
$ 804.08 million $ 1.13 million
Feb 4, 9 AM $ 76,551.98
-0.02%
$ 809.63 million $ 1.12 million
Feb 4, 8 AM $ 76,564.31
-0.14%
$ 809.76 million $ 1.1 million
Feb 4, 7 AM $ 76,673.67
+0.33%
$ 810.92 million $ 1.09 million
Feb 4, 6 AM $ 76,417.74
+0.06%
$ 808.21 million $ 1.09 million
Feb 4, 5 AM $ 76,375.38
-0.56%
$ 807.75 million $ 1.08 million
Feb 4, 4 AM $ 76,805.69
+0.38%
$ 812.31 million $ 617,689
Feb 4, 3 AM $ 76,515.63
+0.25%
$ 809.25 million $ 997,123
Feb 4, 2 AM $ 76,327.02
+0.12%
$ 807.25 million $ 1.17 million
Feb 4, 1 AM $ 76,238.43
+0.19%
$ 806.32 million $ 1.07 million
Feb 4, 12 AM $ 76,095.55
+0.32%
$ 804.8 million $ 1.06 million
Feb 3, 11 PM $ 75,855.89
-0.51%
$ 802.27 million $ 1.05 million
Feb 3, 10 PM $ 76,241.84
-0.32%
$ 806.35 million $ 1.01 million
Feb 3, 9 PM $ 76,489.99
+0.84%
$ 808.97 million $ 1 million
Feb 3, 8 PM $ 75,841.44
+1.49%
$ 802.11 million $ 876,104
Feb 3, 7 PM $ 74,726.58
+1.58%
$ 790.32 million $ 859,845
Feb 3, 6 PM $ 73,566.63
-3.09%
$ 778.06 million $ 528,435
Feb 3, 5 PM $ 75,915.17
-1.58%
$ 802.89 million $ 323,798
Feb 3, 4 PM $ 77,136.78
-1.05%
$ 815.81 million $ 311,534
Feb 3, 3 PM $ 77,957.01
-0.19%
$ 824.49 million $ 305,911
Feb 3, 2 PM $ 78,105.3
-0.36%
$ 826.06 million $ 291,299
Feb 3, 1 PM $ 78,383.71
-0.07%
$ 829 million $ 292,340
Feb 3, 12 PM $ 78,435.28
+0.24%
$ 828.85 million $ 291,584
Feb 3, 11 AM $ 78,250.01
+0.06%
$ 827.85 million $ 274,977
Feb 3, 10 AM $ 78,202.78
-0.34%
$ 827.4 million $ 186,248
Feb 3, 9 AM $ 78,469.29
-0.49%
$ 830.11 million $ 116,632
Feb 3, 8 AM $ 78,855.05
+0.00%
$ 833.99 million $ 122,826
Feb 3, 7 AM $ 78,871.54
+0.33%
$ 834.33 million $ 138,487
Feb 3, 6 AM $ 78,613.26
+0.03%
$ 831.43 million $ 141,679
Feb 3, 5 AM $ 78,588.63
-0.48%
$ 832.41 million $ 151,136
Feb 3, 4 AM $ 78,958.82
+0.36%
$ 835.25 million $ 155,141
Feb 3, 3 AM $ 78,672
+0.33%
$ 832.05 million $ 159,383
Feb 3, 2 AM $ 78,414.36
-0.64%
$ 829.33 million $ 159,302
Feb 3, 1 AM $ 78,919.45
-0.29%
$ 834.67 million $ 160,831
Feb 3, 12 AM $ 79,152.91
+0.22%
$ 837.08 million $ 168,894
Feb 2, 11 PM $ 78,981.9
-0.10%
$ 835.32 million $ 177,461
Feb 2, 10 PM $ 79,059.3
+0.49%
$ 835.84 million $ 186,789
Feb 2, 9 PM $ 78,670.4
+0.29%
$ 832 million $ 189,296
Feb 2, 8 PM $ 78,441.64
-0.26%
$ 829.58 million $ 1.88 million
Feb 2, 7 PM $ 78,646.7
-0.16%
$ 831.75 million $ 1.89 million
Feb 2, 6 PM $ 78,776.11
-0.42%
$ 833.12 million $ 1.89 million
Feb 2, 5 PM $ 79,111.31
-0.04%
$ 836.61 million $ 1.9 million