Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 PM $69,543.09
-0.13%
$737.69 million $1.1 million
Apr 6, 12 PM $69,630.59
-0.30%
$738.61 million $1.1 million
Apr 6, 11 AM $69,842.51
-0.26%
$740.86 million $1.1 million
Apr 6, 10 AM $70,021.07
+0.06%
$742.76 million $1.08 million
Apr 6, 9 AM $69,979.96
+0.99%
$742.32 million $1.02 million
Apr 6, 8 AM $69,292.1
+0.16%
$735.02 million $810,787
Apr 6, 7 AM $69,178.35
-0.11%
$733.82 million $803,624
Apr 6, 6 AM $69,251.61
-0.18%
$734.59 million $796,747
Apr 6, 5 AM $69,377.59
+0.10%
$735.93 million $798,233
Apr 6, 4 AM $69,307.99
-0.01%
$735.19 million $798,059
Apr 6, 3 AM $69,312.87
+0.02%
$735.24 million $796,019
Apr 6, 2 AM $69,298.18
+0.27%
$735.09 million $795,244
Apr 6, 1 AM $69,108.52
-0.25%
$733.08 million $756,430
Apr 6, 12 AM $69,283.64
+2.27%
$734.93 million $703,650
Apr 5, 11 PM $67,744.86
+0.19%
$718.62 million $689,398
Apr 5, 10 PM $67,618.94
-0.06%
$717.28 million $688,932
Apr 5, 9 PM $67,661.38
-0.11%
$717.73 million $707,648
Apr 5, 8 PM $67,733.1
+0.30%
$718.49 million $393,730
Apr 5, 7 PM $67,530
-0.12%
$716.34 million $400,544
Apr 5, 6 PM $67,611.92
+0.22%
$717.21 million $402,076
Apr 5, 5 PM $67,466.07
+0.00%
$715.66 million $402,366
Apr 5, 4 PM $67,464.06
+0.13%
$715.64 million $391,961
Apr 5, 3 PM $67,377.6
+0.55%
$714.72 million $954,750
Apr 5, 2 PM $67,007.39
+0.10%
$710.79 million $825,421
Apr 5, 1 PM $66,942.45
+0.12%
$710.11 million $462,545
Apr 5, 12 PM $66,862.54
-0.26%
$709.26 million $859,799
Apr 5, 11 AM $67,034.81
-0.11%
$711.09 million $913,164
Apr 5, 10 AM $67,108.12
+0.10%
$711.86 million $913,035
Apr 5, 9 AM $67,041.61
+0.10%
$711.16 million $911,887
Apr 5, 8 AM $66,977.48
+0.13%
$710.48 million $909,935
Apr 5, 7 AM $66,891.84
+0.05%
$709.57 million $1.84 million
Apr 5, 6 AM $66,858.36
-0.43%
$709.21 million $1.84 million
Apr 5, 5 AM $67,148.3
-0.11%
$712.29 million $2.72 million
Apr 5, 4 AM $67,218.97
+0.00%
$713.04 million $2.72 million
Apr 5, 3 AM $67,221.19
-0.01%
$713.06 million $2.72 million
Apr 5, 2 AM $67,226.14
-0.01%
$713.11 million $2.78 million
Apr 5, 1 AM $67,231.48
-0.28%
$713.17 million $2.78 million
Apr 5, 12 AM $67,423.31
+0.04%
$715.21 million $2.79 million
Apr 4, 11 PM $67,393.25
-0.08%
$714.89 million $1.87 million
Apr 4, 10 PM $67,448.92
+0.08%
$715.48 million $1.87 million
Apr 4, 9 PM $67,392.17
-0.04%
$714.88 million $2.79 million
Apr 4, 8 PM $67,417.26
+0.02%
$715.15 million $2.79 million
Apr 4, 7 PM $67,401.18
-0.08%
$714.98 million $2.83 million
Apr 4, 6 PM $67,453.32
-0.12%
$715.53 million $2.83 million
Apr 4, 5 PM $67,537.5
+0.03%
$716.42 million $2.84 million
Apr 4, 4 PM $67,519.37
+0.13%
$716.23 million $2.84 million
Apr 4, 3 PM $67,434.91
+0.22%
$715.33 million $2.25 million
Apr 4, 2 PM $67,289.81
+0.03%
$713.8 million $2.14 million
Apr 4, 1 PM $67,270.82
+0.04%
$713.59 million $2.11 million
Apr 4, 12 PM $67,241.32
-0.06%
$713.28 million $1.44 million