Lombard Staked Bitcoin Historical Data

LBTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 115,312.76
-0.01%
$ 1.47 billion $ 6.76 million
Oct 13, 7 AM $ 115,324.93
+0.30%
$ 1.47 billion $ 6.79 million
Oct 13, 6 AM $ 114,975.84
+0.15%
$ 1.47 billion $ 6.74 million
Oct 13, 5 AM $ 114,806.4
-0.05%
$ 1.47 billion $ 6.49 million
Oct 13, 4 AM $ 114,869.12
-0.14%
$ 1.47 billion $ 6.31 million
Oct 13, 3 AM $ 115,026.15
-0.33%
$ 1.47 billion $ 6.4 million
Oct 13, 2 AM $ 115,412.61
-0.11%
$ 1.47 billion $ 6.39 million
Oct 13, 1 AM $ 115,542.16
+0.25%
$ 1.48 billion $ 6.51 million
Oct 13, 12 AM $ 115,250.78
+0.15%
$ 1.47 billion $ 6.52 million
Oct 12, 11 PM $ 115,074.22
-0.26%
$ 1.47 billion $ 6.5 million
Oct 12, 10 PM $ 115,377.6
+0.23%
$ 1.47 billion $ 6.42 million
Oct 12, 9 PM $ 115,110.97
+0.08%
$ 1.47 billion $ 6.4 million
Oct 12, 8 PM $ 115,023.8
+1.02%
$ 1.47 billion $ 6.4 million
Oct 12, 7 PM $ 113,856.96
+0.05%
$ 1.45 billion $ 6.58 million
Oct 12, 6 PM $ 113,805.33
-0.38%
$ 1.45 billion $ 6.58 million
Oct 12, 5 PM $ 114,234.39
-0.01%
$ 1.46 billion $ 6.58 million
Oct 12, 4 PM $ 114,247.2
+2.23%
$ 1.46 billion $ 6.57 million
Oct 12, 3 PM $ 111,757.95
+0.16%
$ 1.43 billion $ 6.39 million
Oct 12, 2 PM $ 111,580.88
-0.16%
$ 1.43 billion $ 6.32 million
Oct 12, 1 PM $ 111,764.01
-0.03%
$ 1.43 billion $ 6.08 million
Oct 12, 12 PM $ 111,794.55
+0.13%
$ 1.43 billion $ 6.05 million
Oct 12, 11 AM $ 111,647.14
+0.05%
$ 1.43 billion $ 6.04 million
Oct 12, 10 AM $ 111,596.9
+0.07%
$ 1.43 billion $ 6.06 million
Oct 12, 9 AM $ 111,519.53
-0.13%
$ 1.42 billion $ 6.19 million
Oct 12, 8 AM $ 111,666.69
-0.03%
$ 1.43 billion $ 6.2 million
Oct 12, 7 AM $ 111,704.86
-0.09%
$ 1.43 billion $ 6.23 million
Oct 12, 6 AM $ 111,802.71
+0.31%
$ 1.43 billion $ 6.36 million
Oct 12, 5 AM $ 111,462.66
+0.34%
$ 1.42 billion $ 6.32 million
Oct 12, 4 AM $ 111,087.34
+0.19%
$ 1.42 billion $ 6.29 million
Oct 12, 3 AM $ 110,871.01
+0.67%
$ 1.42 billion $ 6.23 million
Oct 12, 2 AM $ 110,131.77
+0.05%
$ 1.41 billion $ 6.18 million
Oct 12, 1 AM $ 110,072.72
+0.21%
$ 1.41 billion $ 6.1 million
Oct 12, 12 AM $ 109,837.05
-0.94%
$ 1.4 billion $ 6.09 million
Oct 11, 11 PM $ 110,880.18
+0.03%
$ 1.42 billion $ 6.17 million
Oct 11, 10 PM $ 110,848.5
+0.25%
$ 1.42 billion $ 6.25 million
Oct 11, 9 PM $ 110,568.96
+0.12%
$ 1.41 billion $ 7.18 million
Oct 11, 8 PM $ 110,434.88
-0.85%
$ 1.41 billion $ 9.7 million
Oct 11, 7 PM $ 111,379
-0.56%
$ 1.42 billion $ 9.78 million
Oct 11, 6 PM $ 112,009.04
+0.01%
$ 1.43 billion $ 9.88 million
Oct 11, 5 PM $ 112,001.15
+0.16%
$ 1.43 billion $ 9.91 million
Oct 11, 4 PM $ 111,818.73
-0.31%
$ 1.43 billion $ 9.98 million
Oct 11, 3 PM $ 112,165.08
+0.04%
$ 1.43 billion $ 10.05 million
Oct 11, 2 PM $ 112,124.96
-0.01%
$ 1.43 billion $ 10.18 million
Oct 11, 1 PM $ 112,141.61
-0.05%
$ 1.43 billion $ 10.2 million
Oct 11, 12 PM $ 112,199.44
-0.01%
$ 1.43 billion $ 10.16 million
Oct 11, 11 AM $ 112,212.15
-0.02%
$ 1.43 billion $ 9.95 million
Oct 11, 10 AM $ 112,230.12
+0.42%
$ 1.43 billion $ 5.47 million
Oct 11, 9 AM $ 111,763.18
+0.55%
$ 1.43 billion $ 5.33 million
Oct 11, 8 AM $ 111,151.85
+0.14%
$ 1.42 billion $ 5.3 million
Oct 11, 7 AM $ 110,995.07
-1.10%
$ 1.42 billion $ 5.24 million