Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $67,280.28
+0.00%
$713.69 million $1.19 million
Apr 4, 10 AM $67,281.58
+0.27%
$713.71 million $1.16 million
Apr 4, 9 AM $67,101.8
-0.11%
$711.8 million $1.11 million
Apr 4, 8 AM $67,172.7
+0.04%
$712.55 million $1.11 million
Apr 4, 7 AM $67,147.59
+0.08%
$712.29 million $1.1 million
Apr 4, 6 AM $67,092.33
+0.00%
$711.7 million $1.1 million
Apr 4, 5 AM $67,090.74
+0.06%
$711.68 million $1.1 million
Apr 4, 4 AM $67,048.13
+0.01%
$711.23 million $743,678
Apr 4, 3 AM $67,044.21
+0.00%
$711.19 million $236,090
Apr 4, 2 AM $67,045.19
-0.22%
$711.2 million $346,636
Apr 4, 1 AM $67,195.74
-0.03%
$712.8 million $527,796
Apr 4, 12 AM $67,215.76
-0.02%
$713.01 million $527,307
Apr 3, 11 PM $67,230.84
+0.15%
$713.17 million $527,836
Apr 3, 10 PM $67,131.16
+0.06%
$712.11 million $528,431
Apr 3, 9 PM $67,087.75
+0.00%
$711.65 million $526,939
Apr 3, 8 PM $67,089.9
+0.16%
$711.67 million $527,435
Apr 3, 7 PM $66,986.07
-0.10%
$710.57 million $490,994
Apr 3, 6 PM $67,053.53
-0.15%
$711.28 million $606,682
Apr 3, 5 PM $67,157.31
+0.05%
$712.39 million $605,328
Apr 3, 4 PM $67,125.82
-0.10%
$712.05 million $809,957
Apr 3, 3 PM $67,191.55
-0.01%
$712.75 million $92,882
Apr 3, 2 PM $67,198.64
+0.28%
$712.82 million $862,893
Apr 3, 1 PM $67,008.99
-0.16%
$710.81 million $862,632
Apr 3, 12 PM $67,114.8
-0.06%
$711.93 million $862,417
Apr 3, 11 AM $67,156.86
+0.26%
$712.38 million $863,251
Apr 3, 10 AM $66,979.72
+0.00%
$710.5 million $862,294
Apr 3, 9 AM $66,977.22
-0.38%
$710.48 million $861,304
Apr 3, 8 AM $67,229.96
-0.01%
$713.16 million $1.11 million
Apr 3, 7 AM $67,236.31
+0.23%
$713.22 million $1.13 million
Apr 3, 6 AM $67,082.68
+0.42%
$711.59 million $1.28 million
Apr 3, 5 AM $66,803.36
+0.01%
$708.63 million $1.28 million
Apr 3, 4 AM $66,798.55
+0.02%
$708.58 million $1.28 million
Apr 3, 3 AM $66,784.74
+0.30%
$708.43 million $1.29 million
Apr 3, 2 AM $66,588.29
-0.64%
$706.35 million $1.24 million
Apr 3, 1 AM $67,018.17
-0.10%
$710.91 million $1.05 million
Apr 3, 12 AM $67,085.65
-0.03%
$711.63 million $2.13 million
Apr 2, 11 PM $67,103.47
-0.12%
$711.81 million $2.13 million
Apr 2, 10 PM $67,183.74
+0.03%
$712.67 million $2.13 million
Apr 2, 9 PM $67,165.57
+0.03%
$712.47 million $2.14 million
Apr 2, 8 PM $67,148.78
-0.01%
$712.3 million $2.15 million
Apr 2, 7 PM $67,153.95
+0.36%
$712.35 million $2.15 million
Apr 2, 6 PM $66,910.96
-0.46%
$709.77 million $2.23 million
Apr 2, 5 PM $67,218.42
-0.07%
$713.03 million $2.18 million
Apr 2, 4 PM $67,267.83
+0.81%
$713.56 million $2.09 million
Apr 2, 3 PM $66,730.39
+0.33%
$707.86 million $3.1 million
Apr 2, 2 PM $66,510.26
+0.40%
$705.52 million $3.12 million
Apr 2, 1 PM $66,242.69
-0.09%
$702.68 million $3.14 million
Apr 2, 12 PM $66,300.91
-0.29%
$703.3 million $3.14 million
Apr 2, 11 AM $66,495.95
+0.00%
$705.37 million $3.12 million
Apr 2, 10 AM $66,496.53
-0.18%
$705.38 million $3.13 million