Lombard Staked Bitcoin Historical Data

LBTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 111,151.85
+0.14%
$ 1.42 billion $ 5.3 million
Oct 11, 7 AM $ 110,995.07
-1.10%
$ 1.42 billion $ 5.24 million
Oct 11, 6 AM $ 112,231.91
-0.17%
$ 1.43 billion $ 5.14 million
Oct 11, 5 AM $ 112,424.17
+0.01%
$ 1.44 billion $ 4.07 million
Oct 11, 4 AM $ 112,412.38
+0.44%
$ 1.44 billion $ 4.06 million
Oct 11, 3 AM $ 111,918.56
-0.54%
$ 1.43 billion $ 3.93 million
Oct 11, 2 AM $ 112,529.33
+1.19%
$ 1.43 billion $ 3.94 million
Oct 11, 1 AM $ 111,209.06
-1.00%
$ 1.41 billion $ 3.86 million
Oct 11, 12 AM $ 112,336.79
-1.38%
$ 1.43 billion $ 3.87 million
Oct 10, 11 PM $ 113,926.53
+6.71%
$ 1.45 billion $ 3.82 million
Oct 10, 10 PM $ 106,754.15
-0.26%
$ 1.36 billion $ 4.21 million
Oct 10, 9 PM $ 107,027.45
-8.13%
$ 1.36 billion $ 3.25 million
Oct 10, 8 PM $ 116,502.02
-0.40%
$ 1.48 billion $ 8.3 million
Oct 10, 7 PM $ 116,978.95
-0.57%
$ 1.49 billion $ 8.21 million
Oct 10, 6 PM $ 117,653.24
-0.10%
$ 1.5 billion $ 8.15 million
Oct 10, 5 PM $ 117,777.84
-0.83%
$ 1.5 billion $ 8.32 million
Oct 10, 4 PM $ 118,769.82
-1.36%
$ 1.51 billion $ 8.52 million
Oct 10, 3 PM $ 120,405.39
-0.95%
$ 1.53 billion $ 8.51 million
Oct 10, 2 PM $ 121,566.42
-0.49%
$ 1.55 billion $ 8.53 million
Oct 10, 1 PM $ 122,159.36
+0.49%
$ 1.55 billion $ 8.56 million
Oct 10, 12 PM $ 121,558.99
+0.00%
$ 1.55 billion $ 8.49 million
Oct 10, 11 AM $ 121,561.33
-0.20%
$ 1.55 billion $ 8.51 million
Oct 10, 10 AM $ 121,806.25
+0.25%
$ 1.55 billion $ 8.43 million
Oct 10, 9 AM $ 121,504.05
+0.14%
$ 1.55 billion $ 8.48 million
Oct 10, 8 AM $ 121,339.8
-0.03%
$ 1.54 billion $ 8.48 million
Oct 10, 7 AM $ 121,377.89
-0.16%
$ 1.54 billion $ 8.56 million
Oct 10, 6 AM $ 121,567.61
+0.17%
$ 1.55 billion $ 8.58 million
Oct 10, 5 AM $ 121,357.48
+0.04%
$ 1.54 billion $ 8.48 million
Oct 10, 4 AM $ 121,304.98
+0.00%
$ 1.54 billion $ 8.47 million
Oct 10, 3 AM $ 121,304.24
-0.04%
$ 1.54 billion $ 8.47 million
Oct 10, 2 AM $ 121,351.21
-0.28%
$ 1.54 billion $ 8.48 million
Oct 10, 1 AM $ 121,694.61
+0.04%
$ 1.55 billion $ 8.51 million
Oct 10, 12 AM $ 121,646.44
+0.07%
$ 1.55 billion $ 7.57 million
Oct 9, 11 PM $ 121,558.04
-0.01%
$ 1.55 billion $ 7.39 million
Oct 9, 10 PM $ 121,574.6
+0.16%
$ 1.55 billion $ 7.39 million
Oct 9, 9 PM $ 121,381.51
+0.29%
$ 1.55 billion $ 7.36 million
Oct 9, 8 PM $ 121,027.78
+0.10%
$ 1.54 billion $ 7.36 million
Oct 9, 7 PM $ 120,908.57
+0.18%
$ 1.54 billion $ 7.29 million
Oct 9, 6 PM $ 120,693.24
+0.07%
$ 1.54 billion $ 7.83 million
Oct 9, 5 PM $ 120,611.08
-0.45%
$ 1.54 billion $ 7.55 million
Oct 9, 4 PM $ 121,158.82
-0.22%
$ 1.55 billion $ 7.29 million
Oct 9, 3 PM $ 121,432.15
-0.55%
$ 1.55 billion $ 7.24 million
Oct 9, 2 PM $ 122,094.12
-0.57%
$ 1.56 billion $ 7.19 million
Oct 9, 1 PM $ 122,788.89
-0.16%
$ 1.57 billion $ 7.12 million
Oct 9, 12 PM $ 122,988.22
+0.43%
$ 1.57 billion $ 6.8 million
Oct 9, 11 AM $ 122,457.92
+0.36%
$ 1.56 billion $ 6.75 million
Oct 9, 10 AM $ 122,017.93
+0.35%
$ 1.56 billion $ 6.75 million
Oct 9, 9 AM $ 121,598.3
+0.08%
$ 1.55 billion $ 6.54 million
Oct 9, 8 AM $ 121,500.95
-0.36%
$ 1.55 billion $ 5.09 million
Oct 9, 7 AM $ 121,943.14
-0.12%
$ 1.56 billion $ 4.49 million