Lombard Staked Bitcoin Historical Data

LBTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 121,943.14
-0.12%
$ 1.56 billion $ 4.49 million
Oct 9, 6 AM $ 122,090.46
+0.15%
$ 1.56 billion $ 4.36 million
Oct 9, 5 AM $ 121,906.34
-0.09%
$ 1.56 billion $ 4.55 million
Oct 9, 4 AM $ 122,012.05
+0.07%
$ 1.56 billion $ 4.56 million
Oct 9, 3 AM $ 121,929.22
+0.02%
$ 1.56 billion $ 4.58 million
Oct 9, 2 AM $ 121,906.92
-0.54%
$ 1.56 billion $ 4.56 million
Oct 9, 1 AM $ 122,572.48
-0.49%
$ 1.56 billion $ 4.51 million
Oct 9, 12 AM $ 123,181.29
-0.18%
$ 1.57 billion $ 4.53 million
Oct 8, 11 PM $ 123,397.22
+0.05%
$ 1.58 billion $ 4.54 million
Oct 8, 10 PM $ 123,332.91
+0.08%
$ 1.58 billion $ 4.55 million
Oct 8, 9 PM $ 123,236.28
-0.08%
$ 1.57 billion $ 4.56 million
Oct 8, 8 PM $ 123,339.78
-0.18%
$ 1.58 billion $ 4.34 million
Oct 8, 7 PM $ 123,561.54
-0.08%
$ 1.58 billion $ 4.47 million
Oct 8, 6 PM $ 123,658.69
-0.10%
$ 1.58 billion $ 4.58 million
Oct 8, 5 PM $ 123,776.7
+0.93%
$ 1.58 billion $ 4.53 million
Oct 8, 4 PM $ 122,640.77
+0.33%
$ 1.57 billion $ 4.48 million
Oct 8, 3 PM $ 122,240.8
-0.04%
$ 1.56 billion $ 4.46 million
Oct 8, 2 PM $ 122,284.58
+0.08%
$ 1.56 billion $ 4.48 million
Oct 8, 1 PM $ 122,190.81
-0.40%
$ 1.56 billion $ 4.51 million
Oct 8, 12 PM $ 122,675.94
-0.16%
$ 1.57 billion $ 4.52 million
Oct 8, 11 AM $ 122,874.38
+0.03%
$ 1.57 billion $ 4.52 million
Oct 8, 10 AM $ 122,838.26
+0.31%
$ 1.57 billion $ 4.54 million
Oct 8, 9 AM $ 122,449.41
-0.01%
$ 1.56 billion $ 4.56 million
Oct 8, 8 AM $ 122,457.61
+0.77%
$ 1.56 billion $ 4.23 million
Oct 8, 7 AM $ 121,515.49
-0.05%
$ 1.55 billion $ 4.01 million
Oct 8, 6 AM $ 121,573.36
+0.04%
$ 1.55 billion $ 3.87 million
Oct 8, 5 AM $ 121,529.59
-0.10%
$ 1.55 billion $ 3.92 million
Oct 8, 4 AM $ 121,649.48
+0.15%
$ 1.55 billion $ 3.97 million
Oct 8, 3 AM $ 121,475.19
-0.37%
$ 1.55 billion $ 3.95 million
Oct 8, 2 AM $ 121,926.54
+0.13%
$ 1.56 billion $ 3.96 million
Oct 8, 1 AM $ 121,764.07
+0.04%
$ 1.56 billion $ 3.95 million
Oct 8, 12 AM $ 121,711
+0.19%
$ 1.56 billion $ 3.81 million
Oct 7, 11 PM $ 121,485.21
-0.38%
$ 1.55 billion $ 3.82 million
Oct 7, 10 PM $ 121,944.11
-0.02%
$ 1.56 billion $ 3.8 million
Oct 7, 9 PM $ 121,962.61
-0.05%
$ 1.56 billion $ 3.79 million
Oct 7, 8 PM $ 122,013.01
+0.28%
$ 1.56 billion $ 3.78 million
Oct 7, 7 PM $ 121,668.91
+0.47%
$ 1.56 billion $ 3.76 million
Oct 7, 6 PM $ 121,097.21
-0.31%
$ 1.55 billion $ 3.78 million
Oct 7, 5 PM $ 121,475.59
+0.02%
$ 1.55 billion $ 3.77 million
Oct 7, 4 PM $ 121,447.91
-0.13%
$ 1.55 billion $ 3.32 million
Oct 7, 3 PM $ 121,600.24
-0.93%
$ 1.56 billion $ 3.34 million
Oct 7, 2 PM $ 122,743.72
-0.93%
$ 1.57 billion $ 3.1 million
Oct 7, 1 PM $ 123,894.61
-0.76%
$ 1.58 billion $ 2.99 million
Oct 7, 12 PM $ 124,846.85
+0.39%
$ 1.6 billion $ 3.06 million
Oct 7, 11 AM $ 124,356.88
+0.13%
$ 1.59 billion $ 3.04 million
Oct 7, 10 AM $ 124,191.56
+0.25%
$ 1.59 billion $ 3.04 million
Oct 7, 9 AM $ 123,886.1
+0.09%
$ 1.58 billion $ 2.86 million
Oct 7, 8 AM $ 123,779.43
-0.04%
$ 1.58 billion $ 2.86 million
Oct 7, 7 AM $ 123,826.72
-0.10%
$ 1.58 billion $ 2.79 million
Oct 7, 6 AM $ 123,949.24
-0.41%
$ 1.59 billion $ 2.76 million