Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 AM $66,496.53
-0.18%
$705.38 million $3.13 million
Apr 2, 9 AM $66,617.93
-0.38%
$706.66 million $3.13 million
Apr 2, 8 AM $66,873.79
+0.09%
$709.38 million $2.99 million
Apr 2, 7 AM $66,810.42
+0.12%
$708.71 million $2.89 million
Apr 2, 6 AM $66,731.91
+0.23%
$707.87 million $3.3 million
Apr 2, 5 AM $66,575.8
-0.22%
$706.22 million $3.32 million
Apr 2, 4 AM $66,724.1
-0.02%
$707.79 million $3.38 million
Apr 2, 3 AM $66,735.38
-0.59%
$707.91 million $3.38 million
Apr 2, 2 AM $67,128.64
-0.35%
$712.08 million $3.54 million
Apr 2, 1 AM $67,366.56
-1.38%
$714.61 million $3.62 million
Apr 2, 12 AM $68,312.13
-0.02%
$724.64 million $3.45 million
Apr 1, 11 PM $68,322.71
-0.10%
$724.66 million $3.45 million
Apr 1, 10 PM $68,392.89
-0.22%
$725.4 million $3.41 million
Apr 1, 9 PM $68,541.84
+0.28%
$726.98 million $2.81 million
Apr 1, 8 PM $68,351.62
+0.05%
$724.97 million $2.59 million
Apr 1, 7 PM $68,316.59
+0.00%
$724.59 million $2.33 million
Apr 1, 6 PM $68,313.98
-0.39%
$724.57 million $2.33 million
Apr 1, 5 PM $68,581.68
-0.64%
$727.41 million $2.19 million
Apr 1, 4 PM $69,023.54
+0.21%
$732.09 million $2.26 million
Apr 1, 3 PM $68,879.31
+0.15%
$730.56 million $2.2 million
Apr 1, 2 PM $68,775.13
+0.22%
$729.46 million $1.42 million
Apr 1, 1 PM $68,625.26
-0.21%
$727.87 million $823,122
Apr 1, 12 PM $68,768.54
-0.02%
$729.39 million $767,113
Apr 1, 11 AM $68,784.8
-0.01%
$729.56 million $765,916
Apr 1, 10 AM $68,789.21
-0.02%
$729.61 million $928,814
Apr 1, 9 AM $68,799.93
+0.05%
$729.72 million $929,078
Apr 1, 8 AM $68,767.5
-0.73%
$729.38 million $1.01 million
Apr 1, 7 AM $69,273.31
-0.04%
$734.74 million $1.13 million
Apr 1, 6 AM $69,300.95
+1.28%
$735.03 million $1.1 million
Apr 1, 5 AM $68,423.03
+0.13%
$725.72 million $1.11 million
Apr 1, 4 AM $68,333.89
+0.06%
$724.78 million $1.07 million
Apr 1, 3 AM $68,295.75
+0.41%
$724.37 million $1.02 million
Apr 1, 2 AM $68,015.32
-0.57%
$721.4 million $758,100
Apr 1, 1 AM $68,403.48
+0.27%
$725.52 million $757,570
Apr 1, 12 AM $68,220.67
-0.33%
$723.58 million $761,241
Download