Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $83,967.87
+0.00%
$628.35 million $3.9 million
Yesterday $81,981.53
-2.20%
$613.87 million $4.51 million
Oct 11, 2026 $83,840.64
+0.53%
$629.24 million $1.23 million
Oct 10, 2026 $83,209.85
+0.45%
$624.82 million $1.1 million
Oct 9, 2026 $82,835.02
+0.93%
$626.41 million $7.72 million
Oct 8, 2026 $82,075.89
-1.64%
$622.8 million $4.94 million
Oct 7, 2026 $83,443.95
-2.94%
$635.12 million $1.35 million
Oct 6, 2026 $85,860.24
-0.22%
$654.66 million $1.53 million
Oct 5, 2026 $86,153.03
-0.70%
$658.07 million $614,172
Oct 4, 2026 $86,766.8
+2.13%
$663.81 million $557,220
Oct 3, 2026 $84,955.87
+0.12%
$649.85 million $340,021
Oct 2, 2026 $84,817.73
-0.25%
$660.73 million $1.53 million
Oct 1, 2026 $85,034.31
+1.43%
$664.75 million $2.22 million
Sep 30, 2026 $83,857.39
-0.20%
$655.69 million $1.67 million
Sep 29, 2026 $84,034.38
+0.68%
$658.53 million $124,422
Sep 28, 2026 $83,480.07
-1.46%
$654.63 million $553,627
Sep 27, 2026 $84,718.77
+0.20%
$664.85 million $170,307
Sep 26, 2026 $84,548.11
+0.28%
$663.57 million $218,719
Sep 25, 2026 $84,230.86
-0.38%
$674.16 million $1.29 million
Sep 24, 2026 $84,331.63
-0.15%
$677.32 million $3.6 million
Sep 23, 2026 $84,506.95
-1.90%
$689.88 million $6.9 million
Sep 22, 2026 $86,150.97
-0.67%
$706.16 million $4.73 million
Sep 21, 2026 $86,713.26
+6.50%
$719.65 million $862,094
Sep 20, 2026 $81,426.5
+0.03%
$675.9 million $230,597
Sep 19, 2026 $81,417.22
+0.34%
$675.99 million $326,149
Sep 18, 2026 $81,140.69
+5.77%
$675.26 million $6.02 million
Sep 17, 2026 $76,716.83
+0.37%
$641.58 million $6.01 million
Sep 16, 2026 $76,430.89
+0.46%
$644.5 million $3.95 million
Sep 15, 2026 $76,034.41
-3.27%
$642.5 million $3.16 million
Sep 14, 2026 $78,616.18
+2.15%
$666.2 million $2.47 million
Sep 13, 2026 $76,962.54
-0.74%
$652.83 million $1.29 million
Sep 12, 2026 $77,534.26
+0.05%
$657.62 million $2.16 million
Sep 11, 2026 $77,472.43
+0.70%
$657.33 million $6.1 million
Sep 10, 2026 $77,195.42
-1.93%
$657.88 million $5.23 million
Sep 9, 2026 $78,303.25
-0.65%
$667.72 million $677,278
Sep 8, 2026 $78,796.88
-0.77%
$674.71 million $1.84 million
Sep 7, 2026 $79,405.69
-1.57%
$680.78 million $2.51 million
Sep 6, 2026 $80,669.15
+0.59%
$693.02 million $1.14 million
Sep 5, 2026 $80,140.96
+0.20%
$688.36 million $154,742
Sep 4, 2026 $80,017.26
-1.70%
$688.05 million $684,197
Sep 3, 2026 $81,467.14
+5.10%
$700.64 million $179,623
Sep 2, 2026 $77,468.73
-0.13%
$666.14 million $474,131
Sep 1, 2026 $77,569.88
-1.67%
$665.83 million $876,455
Aug 31, 2026 $78,887.37
+1.28%
$677.6 million $592,524
Aug 30, 2026 $78,161.75
-0.55%
$671.59 million $46,860
Aug 29, 2026 $78,560.65
+0.78%
$674.92 million $41,408
Aug 28, 2026 $78,044.73
-3.22%
$671.06 million $1.23 million
Aug 27, 2026 $80,641.55
+1.77%
$693.59 million $280,735
Aug 26, 2026 $79,201.62
+0.17%
$681.37 million $1.08 million
Aug 25, 2026 $79,109.87
-0.25%
$680.57 million $279,451
Download