Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 64,127.34
+0.01%
$ 558.28 million $ 152,724
9:50 AM $ 64,119.63
+0.00%
$ 558.28 million $ 152,744
9:47 AM $ 64,117.44
+0.00%
$ 558.19 million $ 152,762
9:46 AM $ 64,048.04
+0.00%
$ 558.19 million $ 736,481
9:45 AM $ 64,048.37
+0.00%
$ 558.19 million $ 736,485
9:42 AM $ 64,049.24
+0.03%
$ 557.6 million $ 736,494
9:41 AM $ 64,023.02
+0.00%
$ 557.6 million $ 736,397
9:40 AM $ 64,022.67
+0.00%
$ 557.6 million $ 736,393
9:37 AM $ 64,022.65
+0.00%
$ 557.37 million $ 736,393
9:35 AM $ 64,021.49
+0.00%
$ 557.37 million $ 736,381
9:32 AM $ 64,021.16
+0.00%
$ 557.35 million $ 736,268
9:31 AM $ 64,027.97
+0.00%
$ 557.35 million $ 736,501
9:30 AM $ 64,026.77
+0.00%
$ 557.35 million $ 736,488
9:27 AM $ 64,029.52
+0.02%
$ 557.43 million $ 736,573
9:25 AM $ 64,019.37
+0.00%
$ 557.43 million $ 736,115
9:22 AM $ 64,017.15
+0.00%
$ 557.32 million $ 736,087
9:21 AM $ 64,017.46
+0.00%
$ 557.32 million $ 736,236
9:20 AM $ 64,016.42
+0.00%
$ 557.32 million $ 736,224
9:17 AM $ 64,014.13
+0.00%
$ 557.29 million $ 736,198
9:16 AM $ 64,013.47
+0.00%
$ 557.29 million $ 736,190
9:15 AM $ 64,011.09
+0.00%
$ 557.29 million $ 736,160
9:12 AM $ 64,010.19
+0.00%
$ 557.26 million $ 736,150
9:11 AM $ 64,009.58
+0.00%
$ 557.26 million $ 736,143
9:10 AM $ 64,009.09
+0.00%
$ 557.26 million $ 736,137
9:09 AM $ 64,006.77
+0.00%
$ 557.23 million $ 736,111
9:08 AM $ 64,005.9
+0.00%
$ 557.23 million $ 736,082
9:07 AM $ 64,003.56
+0.00%
$ 557.23 million $ 736,063
9:06 AM $ 64,003.36
+0.00%
$ 557.23 million $ 736,061
9:05 AM $ 64,003.43
+0.00%
$ 557.23 million $ 736,054
9:04 AM $ 64,001.79
+0.00%
$ 557.19 million $ 735,794
9:03 AM $ 64,001.71
+0.00%
$ 557.19 million $ 735,774
9:02 AM $ 64,001.63
+0.00%
$ 557.19 million $ 735,051
9:01 AM $ 64,003.13
+0.00%
$ 557.19 million $ 734,390
9:00 AM $ 64,003.24
+0.00%
$ 557.19 million $ 734,336
8:58 AM $ 64,003.99
+0.00%
$ 557.2 million $ 733,582
8:57 AM $ 64,003.96
+0.01%
$ 557.2 million $ 733,526
8:56 AM $ 63,998.96
+0.00%
$ 557.2 million $ 732,956
8:55 AM $ 63,998.72
+0.00%
$ 557.2 million $ 732,928
8:54 AM $ 63,999.26
+0.00%
$ 557.16 million $ 732,918
8:52 AM $ 64,000.17
+0.01%
$ 557.16 million $ 732,590
8:50 AM $ 64,000.08
+0.00%
$ 557.16 million $ 732,483
8:49 AM $ 64,001.79
+0.00%
$ 557.19 million $ 732,292
8:47 AM $ 63,996.84
+0.00%
$ 557.19 million $ 674,846
8:45 AM $ 63,995.69
+0.00%
$ 557.19 million $ 674,834
8:42 AM $ 63,996.46
+0.00%
$ 557.14 million $ 674,842
8:40 AM $ 63,997.99
+0.00%
$ 557.14 million $ 674,858
8:37 AM $ 64,041.15
+0.00%
$ 557.53 million $ 732,342
8:35 AM $ 64,041.41
+0.00%
$ 557.53 million $ 732,384
8:33 AM $ 64,041.8
+0.00%
$ 557.53 million $ 732,388
8:32 AM $ 64,002.63
+0.00%
$ 557.53 million $ 638,114
Download