Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 73,034.3
-0.02%
$ 775.01 million $ 827,496
11:15 PM $ 73,049.9
+0.00%
$ 775.01 million $ 827,521
11:14 PM $ 73,049.9
+0.00%
$ 775.01 million $ 827,528
11:13 PM $ 73,049.9
+0.00%
$ 775.01 million $ 827,528
11:12 PM $ 73,049.89
+0.00%
$ 775.01 million $ 827,549
11:11 PM $ 73,049.9
+0.00%
$ 775.01 million $ 827,541
11:10 PM $ 73,049.9
+0.00%
$ 775.01 million $ 827,474
11:09 PM $ 73,049.9
+0.00%
$ 775.01 million $ 827,462
11:08 PM $ 73,049.9
+0.00%
$ 775.01 million $ 827,433
11:07 PM $ 73,049.9
+0.00%
$ 775.01 million $ 827,408
11:06 PM $ 73,049.9
+0.00%
$ 775.01 million $ 827,382
11:05 PM $ 73,049.91
+0.00%
$ 775.01 million $ 827,343
11:04 PM $ 73,049.91
+0.00%
$ 775.01 million $ 829,069
11:03 PM $ 73,051.01
+0.00%
$ 775.01 million $ 829,055
11:02 PM $ 73,051.4
+0.00%
$ 775.01 million $ 829,018
11:01 PM $ 73,051.4
+0.00%
$ 775.01 million $ 829,001
11:00 PM $ 73,051.4
+0.00%
$ 775.01 million $ 829,001
10:59 PM $ 73,051.4
+0.00%
$ 775.03 million $ 828,991
10:58 PM $ 73,051.4
+0.00%
$ 775.03 million $ 829,055
10:57 PM $ 73,051.4
+0.00%
$ 775.03 million $ 829,053
10:56 PM $ 73,051.4
+0.00%
$ 775.03 million $ 829,046
10:55 PM $ 73,051.4
+0.00%
$ 775.03 million $ 829,018
10:54 PM $ 73,051.4
+0.00%
$ 775.03 million $ 828,979
10:53 PM $ 73,051.4
+0.00%
$ 775.03 million $ 828,944
10:52 PM $ 73,051.4
-0.02%
$ 775.03 million $ 1.11 million
10:51 PM $ 73,068.98
+0.00%
$ 775.03 million $ 1.11 million
10:50 PM $ 73,069.06
+0.00%
$ 775.03 million $ 1.11 million
10:49 PM $ 73,069.05
+0.06%
$ 775.21 million $ 1.11 million
10:48 PM $ 73,027.36
-0.03%
$ 775.21 million $ 1.11 million
10:47 PM $ 73,046.17
+0.00%
$ 775.21 million $ 1.11 million
10:46 PM $ 73,046.17
+0.00%
$ 775.21 million $ 1.11 million
10:45 PM $ 73,046.17
+0.00%
$ 775.21 million $ 1.11 million
10:44 PM $ 73,046.18
+0.00%
$ 774.97 million $ 1.11 million
10:43 PM $ 73,046.18
-0.01%
$ 774.97 million $ 1.11 million
10:42 PM $ 73,055.47
+0.00%
$ 774.97 million $ 1.11 million
10:41 PM $ 73,055.11
+0.00%
$ 774.97 million $ 1.11 million
10:40 PM $ 73,055.49
+0.00%
$ 774.97 million $ 1.11 million
10:39 PM $ 73,054.3
-0.02%
$ 775.06 million $ 1.11 million
10:38 PM $ 73,072.49
+0.00%
$ 775.06 million $ 1.11 million
10:37 PM $ 73,072.53
+0.00%
$ 775.06 million $ 1.11 million
10:36 PM $ 73,072.54
+0.00%
$ 775.06 million $ 1.11 million
10:35 PM $ 73,072.46
+0.00%
$ 775.06 million $ 1.11 million
10:34 PM $ 73,072.46
-0.17%
$ 775.25 million $ 1.11 million
10:33 PM $ 73,197.07
-0.04%
$ 775.25 million $ 1.11 million
10:32 PM $ 73,223.43
+0.00%
$ 775.25 million $ 1.11 million
10:31 PM $ 73,223.43
+0.00%
$ 775.25 million $ 1.11 million
10:30 PM $ 73,223.48
+0.00%
$ 775.25 million $ 1.11 million
10:29 PM $ 73,223.31
+0.00%
$ 776.85 million $ 1.11 million
10:28 PM $ 73,223.34
-0.07%
$ 776.85 million $ 1.11 million
10:27 PM $ 73,271.03
+0.00%
$ 776.85 million $ 1.11 million
Download