Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 62,079.32
+0.00%
$ 656.66 million $ 1.79 million
6:44 PM $ 62,079.31
+0.00%
$ 656.66 million $ 1.79 million
6:43 PM $ 62,080.35
+0.00%
$ 656.66 million $ 1.79 million
6:42 PM $ 62,079.94
+0.00%
$ 656.66 million $ 1.79 million
6:41 PM $ 62,080.57
+0.00%
$ 656.66 million $ 1.79 million
6:40 PM $ 62,080.91
+0.00%
$ 656.66 million $ 1.79 million
6:39 PM $ 62,080.53
+0.00%
$ 656.67 million $ 1.79 million
6:38 PM $ 62,081.31
+0.00%
$ 656.67 million $ 1.79 million
6:37 PM $ 62,081.31
+0.00%
$ 656.67 million $ 1.79 million
6:36 PM $ 62,081.31
+0.00%
$ 656.67 million $ 1.79 million
6:35 PM $ 62,081.32
+0.00%
$ 656.67 million $ 1.79 million
6:34 PM $ 62,081.59
+0.00%
$ 656.68 million $ 1.79 million
6:33 PM $ 62,083.28
+0.00%
$ 656.68 million $ 1.79 million
6:32 PM $ 62,082.87
+0.00%
$ 656.68 million $ 1.79 million
6:31 PM $ 62,082.87
+0.00%
$ 656.68 million $ 1.79 million
6:30 PM $ 62,082.87
+0.00%
$ 656.68 million $ 1.79 million
6:29 PM $ 62,082.87
+0.00%
$ 656.7 million $ 1.79 million
6:28 PM $ 62,082.87
+0.00%
$ 656.7 million $ 1.79 million
6:27 PM $ 62,082.88
+0.00%
$ 656.7 million $ 1.79 million
6:26 PM $ 62,082.87
+0.00%
$ 656.7 million $ 1.79 million
6:25 PM $ 62,083.19
-0.01%
$ 656.7 million $ 1.79 million
6:24 PM $ 62,086.97
+0.00%
$ 656.74 million $ 1.79 million
6:23 PM $ 62,086.97
+0.00%
$ 656.74 million $ 1.79 million
6:22 PM $ 62,086.97
+0.00%
$ 656.74 million $ 1.79 million
6:21 PM $ 62,086.97
+0.00%
$ 656.74 million $ 1.79 million
6:20 PM $ 62,086.97
+0.00%
$ 656.74 million $ 1.79 million
6:19 PM $ 62,085.78
+0.09%
$ 656.73 million $ 1.79 million
6:18 PM $ 62,030.62
+0.00%
$ 656.73 million $ 1.79 million
6:17 PM $ 62,031.31
+0.00%
$ 656.73 million $ 1.79 million
6:16 PM $ 62,031.31
+0.00%
$ 656.73 million $ 1.79 million
6:15 PM $ 62,031.31
+0.00%
$ 656.73 million $ 1.79 million
6:14 PM $ 62,031.31
+0.00%
$ 656.15 million $ 1.79 million
6:13 PM $ 62,031.31
+0.00%
$ 656.15 million $ 1.79 million
6:12 PM $ 62,031.31
+0.00%
$ 656.15 million $ 1.79 million
6:11 PM $ 62,031.31
+0.00%
$ 656.15 million $ 1.79 million
6:10 PM $ 62,031.32
+0.00%
$ 656.15 million $ 1.79 million
6:09 PM $ 62,031.32
+0.00%
$ 656.15 million $ 1.79 million
6:08 PM $ 62,031.31
+0.00%
$ 656.15 million $ 1.79 million
6:07 PM $ 62,031.31
+0.00%
$ 656.15 million $ 1.79 million
6:06 PM $ 62,031.31
+0.00%
$ 656.15 million $ 1.79 million
6:05 PM $ 62,031.31
+0.01%
$ 656.15 million $ 1.79 million
6:04 PM $ 62,028.01
-0.05%
$ 656.12 million $ 1.79 million
6:03 PM $ 62,058.61
+0.00%
$ 656.12 million $ 1.78 million
6:02 PM $ 62,056.52
+0.00%
$ 656.12 million $ 1.78 million
6:01 PM $ 62,056.52
+0.00%
$ 656.12 million $ 1.78 million
6:00 PM $ 62,056.52
+0.00%
$ 656.12 million $ 1.78 million
5:59 PM $ 62,056.52
+0.00%
$ 656.42 million $ 1.78 million
5:58 PM $ 62,056.52
+0.00%
$ 656.42 million $ 1.78 million
5:57 PM $ 62,056.52
+0.00%
$ 656.42 million $ 1.78 million
5:56 PM $ 62,056.52
+0.00%
$ 656.42 million $ 1.78 million
Download