Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 60,847.12
-17.77%
$ 668.84 million $ 11.67 million
May 25 $ 73,848.59
-3.94%
$ 783.7 million $ 4.95 million
May 18 $ 76,936.58
-1.13%
$ 817.02 million $ 12.9 million
May 11 $ 78,437.63
-4.91%
$ 824.68 million $ 13.64 million
May 4 $ 80,850.39
+2.31%
$ 874.43 million $ 13.72 million
Apr 27 $ 78,883.83
+0.76%
$ 838.18 million $ 4.63 million
Apr 20 $ 77,740.01
+4.86%
$ 830.44 million $ 9.28 million
Apr 13 $ 76,331.82
+7.51%
$ 786.25 million $ 5.68 million
Apr 6 $ 73,255.13
+8.13%
$ 753.18 million $ 7.41 million
Mar 30 $ 67,393.25
+1.82%
$ 718.62 million $ 9.05 million
Mar 23 $ 66,835.04
-2.00%
$ 702.03 million $ 5.44 million
Mar 16 $ 68,196.16
-6.37%
$ 723.43 million $ 6.62 million
Mar 9 $ 72,832.92
+9.40%
$ 772.42 million $ 10.4 million
Mar 2 $ 67,724.07
+2.79%
$ 704.16 million $ 5.77 million
Feb 23 $ 65,888.64
-2.75%
$ 696.53 million $ 8.18 million
Feb 16 $ 68,261.71
-0.59%
$ 716.33 million $ 4.21 million
Feb 9 $ 69,755.43
-1.08%
$ 724.87 million $ 5.34 million
Feb 2 $ 69,411.1
-10.12%
$ 744.23 million $ 8.98 million
Jan 26 $ 78,532.28
-9.28%
$ 816.7 million $ 9.34 million
Jan 19 $ 89,371.59
-5.11%
$ 915.47 million $ 11.65 million
Jan 12 $ 95,366.5
+4.81%
$ 996.38 million $ 15.51 million
Jan 5 $ 90,680.84
-0.78%
$ 973.77 million $ 14.1 million
Dec 29 $ 90,224.42
+2.69%
$ 979.48 million $ 25.9 million
Dec 22 $ 87,943.67
-0.82%
$ 946.99 million $ 19.9 million
Dec 15 $ 88,244.17
+0.11%
$ 958.52 million $ 22.05 million
Dec 8 $ 89,929.64
-0.24%
$ 1.04 billion $ 10.98 million
Dec 1 $ 89,366.05
-1.64%
$ 1 billion $ 23.1 million
Nov 24 $ 90,980.62
+4.60%
$ 1.02 billion $ 58.43 million
Nov 17 $ 84,454.83
-10.19%
$ 983.45 million $ 67.56 million
Nov 10 $ 95,341.27
-9.21%
$ 1.13 billion $ 146.14 million
Nov 3 $ 102,299.35
-7.19%
$ 1.31 billion $ 309.88 million
Oct 27 $ 110,031.11
-3.93%
$ 1.4 billion $ 225.06 million
Oct 20 $ 111,564.81
+2.56%
$ 1.48 billion $ 160.07 million
Oct 13 $ 107,162.49
-6.88%
$ 1.37 billion $ 74.53 million
Oct 6 $ 110,880.18
-9.98%
$ 1.47 billion $ 28.55 million
Sep 29 $ 122,241.32
+9.05%
$ 1.58 billion $ 63.7 million
Sep 22 $ 109,589.69
-5.06%
$ 1.46 billion $ 20.6 million
Sep 15 $ 115,984.89
+0.39%
$ 1.51 billion $ 45.62 million
Sep 8 $ 115,773.89
+4.20%
$ 1.52 billion $ 53.27 million
Sep 1 $ 110,003.51
+1.46%
$ 1.49 billion $ 58.2 million
Aug 25 $ 108,692.34
-4.19%
$ 1.49 billion $ 71.85 million
Aug 18 $ 115,147.52
-1.98%
$ 1.58 billion $ 80.55 million
Aug 11 $ 117,485.72
-1.33%
$ 1.63 billion $ 46.16 million
Aug 4 $ 116,501.47
+2.02%
$ 1.64 billion $ 18.36 million
Jul 28 $ 112,698.84
-5.48%
$ 1.58 billion $ 20.82 million
Jul 21 $ 117,598.77
+0.29%
$ 1.72 billion $ 34.98 million
Jul 14 $ 118,340.94
-0.35%
$ 1.84 billion $ 53.43 million
Jul 7 $ 117,030.7
+7.33%
$ 1.86 billion $ 53.27 million
Jun 30 $ 108,102.86
-0.31%
$ 1.71 billion $ 42.44 million
Jun 23 $ 107,117.79
+6.46%
$ 1.7 billion $ 30.02 million
Download