Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data

SOXSB Page 2
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 71.61
+0.00%
$ 1.36 million $ 1.47 million
6:02 AM $ 71.53
+0.00%
$ 1.36 million $ 1.47 million
5:52 AM $ 71.61
+0.20%
$ 1.36 million $ 1.47 million
5:50 AM $ 71.24
+0.00%
$ 1.36 million $ 1.47 million
5:49 AM $ 71.45
+0.00%
$ 1.36 million $ 1.47 million
5:48 AM $ 71.23
+0.00%
$ 1.36 million $ 1.47 million
5:45 AM $ 70.58
+0.00%
$ 1.36 million $ 1.47 million
5:44 AM $ 70.87
+0.03%
$ 1.35 million $ 1.47 million
5:43 AM $ 70.88
+0.04%
$ 1.35 million $ 1.47 million
5:42 AM $ 71.13
+0.00%
$ 1.35 million $ 1.47 million
5:40 AM $ 71.61
+0.00%
$ 1.35 million $ 1.47 million
5:39 AM $ 71.92
+0.22%
$ 1.37 million $ 1.47 million
5:38 AM $ 71.78
+0.00%
$ 1.37 million $ 1.47 million
5:36 AM $ 72.06
+0.00%
$ 1.37 million $ 1.47 million
5:34 AM $ 71.76
+0.22%
$ 1.36 million $ 1.47 million
5:28 AM $ 71.95
+0.00%
$ 1.37 million $ 1.47 million
5:27 AM $ 71.93
+0.00%
$ 1.37 million $ 1.47 million
5:23 AM $ 72.14
+0.00%
$ 1.37 million $ 1.47 million
5:22 AM $ 72.43
+0.00%
$ 1.37 million $ 1.47 million
5:21 AM $ 72.15
+0.00%
$ 1.37 million $ 1.47 million
5:20 AM $ 71.87
+0.00%
$ 1.37 million $ 1.47 million
5:19 AM $ 72.36
+0.00%
$ 1.37 million $ 1.47 million
5:16 AM $ 72.8
+0.08%
$ 1.37 million $ 1.47 million
5:12 AM $ 73.48
+0.00%
$ 1.4 million $ 1.46 million
5:11 AM $ 73.51
+0.00%
$ 1.4 million $ 1.46 million
5:10 AM $ 73.12
-0.35%
$ 1.4 million $ 1.46 million
5:07 AM $ 73.12
+0.00%
$ 1.39 million $ 1.46 million
5:06 AM $ 73.01
+0.00%
$ 1.39 million $ 1.46 million
5:04 AM $ 73.5
+0.00%
$ 1.4 million $ 1.46 million
5:02 AM $ 73.3
+0.00%
$ 1.4 million $ 1.46 million
5:01 AM $ 72.94
+0.00%
$ 1.4 million $ 1.46 million
5:00 AM $ 73.11
-0.05%
$ 1.4 million $ 1.46 million
4:59 AM $ 73.2
+0.00%
$ 1.39 million $ 1.46 million
4:56 AM $ 72.97
+0.00%
$ 1.39 million $ 1.46 million
4:51 AM $ 72.87
+0.00%
$ 1.38 million $ 1.46 million
4:49 AM $ 72.26
+0.00%
$ 1.37 million $ 1.46 million
4:46 AM $ 72.26
+0.00%
$ 1.37 million $ 1.46 million
4:39 AM $ 72.11
+0.00%
$ 1.37 million $ 1.46 million
4:37 AM $ 71.54
+0.00%
$ 1.37 million $ 1.46 million
4:32 AM $ 71.17
-0.45%
$ 1.35 million $ 1.46 million
4:27 AM $ 71.64
-0.24%
$ 1.36 million $ 1.46 million
4:25 AM $ 71.99
+0.07%
$ 1.36 million $ 1.46 million
4:24 AM $ 72.28
+0.29%
$ 1.37 million $ 1.46 million
4:22 AM $ 72.07
-0.04%
$ 1.37 million $ 1.45 million
4:21 AM $ 72.13
+0.00%
$ 1.37 million $ 1.45 million
4:16 AM $ 72.31
+0.00%
$ 1.37 million $ 1.45 million
4:14 AM $ 72.03
+0.28%
$ 1.37 million $ 1.45 million
4:11 AM $ 71.93
+0.00%
$ 1.37 million $ 1.45 million
4:08 AM $ 71.59
+0.13%
$ 1.36 million $ 1.45 million
4:07 AM $ 71.37
+0.44%
$ 1.36 million $ 1.45 million