Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:31 PM | $32.11 | +0.00% | ||
| 5:30 PM | $32.13 | +0.00% | ||
| 5:29 PM | $32.13 | +0.00% | ||
| 5:28 PM | $32.13 | +0.00% | ||
| 5:27 PM | $32.13 | +0.00% | ||
| 5:26 PM | $32.13 | +0.00% | ||
| 5:23 PM | $32.1 | +0.00% | ||
| 5:21 PM | $32.11 | -0.08% | ||
| 5:20 PM | $32.13 | +0.00% | ||
| 5:19 PM | $32.13 | -0.01% | ||
| 5:18 PM | $32.13 | +0.00% | ||
| 5:16 PM | $32.16 | -0.11% | ||
| 5:15 PM | $32.2 | -0.02% | ||
| 5:14 PM | $32.21 | -0.01% | ||
| 5:13 PM | $32.22 | +0.00% | ||
| 5:11 PM | $32.23 | +0.00% | ||
| 5:10 PM | $32.21 | +0.00% | ||
| 5:09 PM | $32.21 | +0.00% | ||
| 5:08 PM | $32.22 | +0.02% | ||
| 5:06 PM | $32.2 | +0.00% | ||
| 5:05 PM | $32.2 | +0.00% | ||
| 5:03 PM | $32.2 | -0.02% | ||
| 5:02 PM | $32.21 | -0.01% | ||
| 5:01 PM | $32.22 | +0.00% | ||
| 5:00 PM | $32.22 | +0.02% | ||
| 4:58 PM | $32.21 | +0.04% | ||
| 4:56 PM | $32.2 | +0.00% | ||
| 4:55 PM | $32.18 | +0.00% | ||
| 4:53 PM | $32.18 | +0.00% | ||
| 4:52 PM | $32.18 | +0.00% | ||
| 4:51 PM | $32.18 | -0.05% | ||
| 4:49 PM | $32.2 | -0.01% | ||
| 4:48 PM | $32.2 | +0.00% | ||
| 4:47 PM | $32.21 | +0.00% | ||
| 4:46 PM | $32.21 | +0.00% | ||
| 4:45 PM | $32.22 | +0.00% | ||
| 4:43 PM | $32.22 | +0.00% | ||
| 4:42 PM | $32.21 | +0.00% | ||
| 4:41 PM | $32.21 | +0.00% | ||
| 4:39 PM | $32.19 | +0.00% | ||
| 4:38 PM | $32.19 | +0.00% | ||
| 4:37 PM | $32.19 | +0.00% | ||
| 4:36 PM | $32.19 | +0.05% | ||
| 4:34 PM | $32.19 | +0.00% | ||
| 4:33 PM | $32.18 | +0.00% | ||
| 4:32 PM | $32.16 | +0.01% | ||
| 4:31 PM | $32.16 | +0.00% | ||
| 4:30 PM | $32.15 | +0.00% | ||
| 4:28 PM | $32.15 | +0.02% | ||
| 4:27 PM | $32.14 | +0.00% | ||