Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memecoin Historical Data

MEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $0.000101
+0.00%
$17,304 $0
Oct 18, 2 PM $0.000139
-13.86%
$23,678 $60
Oct 18, 1 PM $0.000098
+0.00%
$16,705 $42
Oct 18, 12 PM $0.0000785
+0.00%
$13,382 $37
Oct 17, 12 PM $0.000254
+0.00%
$43,354 $0
Oct 9, 1 PM $0.000261
+0.12%
$44,571 $0
Oct 9, 6 AM $0.000263
+0.19%
$44,781 $0
Oct 8, 8 PM $0.000261
+0.00%
$44,436 $0.01
Oct 8, 4 PM $0.000255
-0.76%
$43,419 $0
Oct 8, 1 PM $0.000266
+0.00%
$45,388 $0.01
Oct 8, 12 AM $0.000271
+0.32%
$46,150 $0
Oct 7, 9 PM $0.000271
-0.20%
$46,218 $0
Oct 7, 8 PM $0.000271
+0.07%
$46,209 $0.1
Oct 7, 7 PM $0.000271
+0.64%
$46,203 $0.1
Oct 7, 10 AM $0.000272
-0.18%
$46,412 $0.1
Oct 7, 9 AM $0.000273
+0.06%
$46,558 $0.1
Oct 7, 8 AM $0.000273
-0.43%
$46,586 $0.1
Oct 7, 2 AM $0.000272
+0.00%
$46,392 $0.1
Oct 6, 9 PM $0.000282
+0.16%
$48,045 $0.1
Oct 6, 8 PM $0.000281
-12.12%
$47,883 $0.1
Oct 5, 12 PM $0.000284
+0.00%
$48,455 $11
Oct 5, 6 AM $0.000335
+0.00%
$57,174 $11
Oct 4, 8 PM $0.000334
+10.23%
$56,990 $7
Oct 4, 6 PM $0.000273
+0.00%
$46,526 $0.001
Oct 4, 10 AM $0.000258
+0.00%
$44,005 $0
Oct 3, 10 PM $0.000259
+0.00%
$44,250 $0.01
Oct 3, 8 AM $0.000257
+0.00%
$43,863 $3
Oct 3, 2 AM $0.000257
-0.06%
$43,857 $3
Oct 3, 1 AM $0.000257
+0.05%
$43,845 $3
Oct 3, 12 AM $0.000257
+0.32%
$43,825 $3
Oct 2, 11 PM $0.000256
+0.01%
$43,684 $3
Oct 2, 10 PM $0.000256
+7.43%
$43,679 $3
Oct 2, 9 PM $0.000256
+8.09%
$43,618 $3
Oct 2, 7 PM $0.000235
-8.61%
$40,105 $1
Oct 2, 6 PM $0.000257
+0.00%
$43,886 $1
Oct 2, 2 PM $0.000252
+0.00%
$42,968 $0
Oct 2, 8 AM $0.000247
+0.00%
$42,053 $0.001
Oct 1, 11 PM $0.00024
-0.41%
$40,974 $0
Oct 1, 10 PM $0.00024
+0.29%
$40,940 $0
Sep 27, 12 AM $0.000242
+0.44%
$41,193 $0.1
Sep 26, 10 PM $0.000255
+0.00%
$43,473 $0
Sep 26, 5 PM $0.000246
+0.00%
$41,917 $0.1
Sep 26, 4 PM $0.000244
-0.61%
$41,655 $0.1
Sep 26, 3 PM $0.000246
+2.27%
$41,930 $0.1
Sep 26, 1 PM $0.00026
+8.45%
$44,393 $0
Sep 26, 10 AM $0.00024
+0.00%
$40,922 $0
Sep 22, 2 PM $0.000243
+0.00%
$41,474 $0
Sep 22, 10 AM $0.000245
+0.00%
$41,823 $0
Sep 22, 8 AM $0.000245
+0.00%
$41,841 $0
Sep 21, 7 PM $0.000246
+0.00%
$41,976 $0
Download