Memecoin Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00453
+0.00%
$ 772,254 $ 0
Apr 1, 2025 $ 0.00586
+0.00%
$ 999,478 $ 3
Mar 11, 2025 $ 0.00587
+0.00%
$ -- $ 95
Feb 25, 2025 $ 0.00758
+0.00%
$ -- $ 7
Feb 18, 2025 $ 0.00834
+0.00%
$ -- $ 1,019
Feb 11, 2025 $ 0.00842
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.00892
+0.00%
$ -- $ 4
Jan 28, 2025 $ 0.00999
+0.00%
$ -- $ 33
Jan 27, 2025 $ 0.00996
+0.00%
$ -- $ 6
Jan 26, 2025 $ 0.0104
+0.00%
$ -- $ 5
Jan 25, 2025 $ 0.0104
+0.00%
$ -- $ 85
Jan 24, 2025 $ 0.0106
+0.12%
$ -- $ 15
Jan 23, 2025 $ 0.0106
+2.50%
$ 1.8 million $ 25
Jan 22, 2025 $ 0.0103
-3.05%
$ 1.76 million $ 157
Jan 21, 2025 $ 0.0106
+1.52%
$ 1.81 million $ 1
Jan 20, 2025 $ 0.0105
+3.15%
$ 1.8 million $ 55
Jan 19, 2025 $ 0.0102
-0.83%
$ 1.74 million $ 28
Jan 18, 2025 $ 0.0103
-3.98%
$ 1.76 million $ 244
Jan 17, 2025 $ 0.0107
+4.93%
$ 1.83 million $ 92
Jan 16, 2025 $ 0.0102
-3.18%
$ 1.74 million $ 83
Jan 15, 2025 $ 0.0106
+5.40%
$ 1.8 million $ 1
Jan 14, 2025 $ 0.01
+1.05%
$ 1.71 million $ 4,118
Apr 9, 2024 $ 0.0205
-1.53%
$ -- $ 17,645
Apr 8, 2024 $ 0.0208
+1.93%
$ 3.55 million $ 17,919
Mar 29, 2024 $ 0.0192
-0.59%
$ -- $ 3,227
Mar 28, 2024 $ 0.0193
-4.30%
$ 3.29 million $ 5,678
Mar 27, 2024 $ 0.0192
+0.04%
$ -- $ 6,412
Mar 26, 2024 $ 0.0192
-4.82%
$ 3.27 million $ 6,419
Mar 25, 2024 $ 0.0201
+12.05%
$ 3.44 million $ 4,107
Mar 24, 2024 $ 0.018
+8.68%
$ 3.07 million $ 6,006
Mar 23, 2024 $ 0.0176
+5.16%
$ 3 million $ 5,865
Mar 9, 2024 $ 0.0223
+0.46%
$ -- $ 2,685
Mar 8, 2024 $ 0.0222
-5.70%
$ 3.79 million $ 10,850
Mar 5, 2024 $ 0.0193
-4.98%
$ 3.29 million $ 2,210
Mar 4, 2024 $ 0.0205
-3.74%
$ 3.49 million $ 6,371
Feb 26, 2024 $ 0.0183
+1.28%
$ 3.12 million $ 4,289
Feb 25, 2024 $ 0.018
+1.51%
$ 3.08 million $ 12,327
Jan 23, 2024 $ 0.0114
-4.53%
$ -- $ 1,926
Jan 22, 2024 $ 0.0119
-7.41%
$ 2.03 million $ 2,016
Jan 21, 2024 $ 0.0129
+3.95%
$ 2.19 million $ 5,215
Dec 7, 2023 $ 0.00959
+1.79%
$ -- $ 14,133
Dec 6, 2023 $ 0.00945
-20.58%
$ 1.61 million $ 13,957
Dec 5, 2023 $ 0.0119
+4.10%
$ 2.03 million $ 2,578
Nov 29, 2023 $ 0.00984
-0.74%
$ 1.68 million $ 31,880
Nov 28, 2023 $ 0.00991
+15.80%
$ 1.69 million $ 32,180
Nov 15, 2023 $ 0.0132
+0.51%
$ 2.25 million $ 0
Nov 14, 2023 $ 0.0131
-3.83%
$ 2.24 million $ 2,273
Nov 12, 2023 $ 0.0143
-0.48%
$ -- $ 12,721
Nov 11, 2023 $ 0.0143
+2.44%
$ 2.44 million $ 12,761
Nov 8, 2023 $ 0.0151
-1.86%
$ 2.58 million $ 2,614
Download