Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2026 $0.000101
+29.31%
$17,304 $0
Oct 17, 2026 $0.000254
+0.00%
$-- $0
Oct 9, 2026 $0.000261
-0.28%
$-- $0
Oct 8, 2026 $0.000261
-3.41%
$44,436 $0.01
Oct 7, 2026 $0.000271
-0.38%
$46,218 $0
Oct 6, 2026 $0.000282
-11.82%
$48,045 $0.1
Oct 5, 2026 $0.000284
-15.25%
$-- $11
Oct 4, 2026 $0.000334
+29.51%
$56,990 $7
Oct 3, 2026 $0.000259
+1.30%
$44,250 $0.01
Oct 2, 2026 $0.000256
+3.88%
$43,684 $3
Oct 1, 2026 $0.00024
+0.37%
$40,974 $0
Sep 27, 2026 $0.000242
+0.44%
$-- $0.1
Sep 26, 2026 $0.000255
+6.24%
$43,473 $0
Sep 22, 2026 $0.000243
-0.88%
$-- $0
Sep 21, 2026 $0.000246
+0.11%
$41,976 $0
Sep 17, 2026 $0.000216
+0.00%
$-- $0
Sep 15, 2026 $0.000216
-2.57%
$-- $0
Sep 14, 2026 $0.000224
+0.00%
$-- $0
Sep 13, 2026 $0.000222
+0.00%
$-- $5
Sep 12, 2026 $0.000225
-13.14%
$38,370 $5
Sep 11, 2026 $0.000269
-0.71%
$-- $0.01
Sep 6, 2026 $0.000258
+0.00%
$-- $0
Sep 3, 2026 $0.00025
+0.97%
$-- $104
Apr 8, 2025 $0.00453
+0.00%
$772,254 $0
Apr 1, 2025 $0.00586
+0.00%
$999,478 $3
Mar 11, 2025 $0.00587
+0.00%
$-- $95
Feb 25, 2025 $0.00758
+0.00%
$-- $7
Feb 18, 2025 $0.00834
+0.00%
$-- $1,019
Feb 11, 2025 $0.00842
+0.00%
$-- $0
Feb 4, 2025 $0.00892
+0.00%
$-- $4
Jan 28, 2025 $0.00999
+0.00%
$-- $33
Jan 27, 2025 $0.00996
+0.00%
$-- $6
Jan 26, 2025 $0.0104
+0.00%
$-- $5
Jan 25, 2025 $0.0104
+0.00%
$-- $85
Jan 24, 2025 $0.0106
+0.12%
$-- $15
Jan 23, 2025 $0.0106
+2.50%
$1.8 million $25
Jan 22, 2025 $0.0103
-3.05%
$1.76 million $157
Jan 21, 2025 $0.0106
+1.52%
$1.81 million $1
Jan 20, 2025 $0.0105
+3.15%
$1.8 million $55
Jan 19, 2025 $0.0102
-0.83%
$1.74 million $28
Jan 18, 2025 $0.0103
-3.98%
$1.76 million $244
Jan 17, 2025 $0.0107
+4.93%
$1.83 million $92
Jan 16, 2025 $0.0102
-3.18%
$1.74 million $83
Jan 15, 2025 $0.0106
+5.40%
$1.8 million $1
Jan 14, 2025 $0.01
+1.05%
$1.71 million $4,118
Apr 9, 2024 $0.0205
-1.53%
$-- $17,645
Apr 8, 2024 $0.0208
+1.93%
$3.55 million $17,919
Mar 29, 2024 $0.0192
-0.59%
$-- $3,227
Mar 28, 2024 $0.0193
-4.30%
$3.29 million $5,678
Mar 27, 2024 $0.0192
+0.04%
$-- $6,412
Download