Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000242
-2.58%
$-- $5
Apr 2025 $0.00453
-22.73%
$-- $3
Mar 2025 $0.00587
+0.00%
$-- $95
Feb 2025 $0.00758
-14.97%
$-- $1,031
Jan 2025 $0.00999
+0.82%
$-- $4,946
Apr 2024 $0.0205
+0.38%
$-- $35,564
Mar 2024 $0.0192
-9.91%
$-- $59,831
Feb 2024 $0.0183
+2.80%
$-- $16,616
Jan 2024 $0.0114
-8.16%
$-- $9,156
Dec 2023 $0.00959
-16.22%
$-- $30,668
Nov 2023 $0.00984
-62.54%
$-- $171,586
Oct 2023 $0.0262
+68.54%
$4.47 million $262,903
Aug 2023 $0.00764
-2.10%
$-- $5,185
Jul 2023 $0.0135
-0.42%
$-- $413,349
Jun 2023 $0.0134
+17.91%
$-- $625,691
May 2023 $0.0113
-42.31%
$1.93 million $2.38 million
Apr 2023 $0.0198
-19.39%
$3.4 million $310,778
Mar 2023 $0.0246
-6.49%
$4.22 million $1.09 million
Feb 2023 $0.0264
+5.43%
$4.52 million $683,860
Jan 2023 $0.025
+7.42%
$4.28 million $575,505
Dec 2022 $0.0233
+2.83%
$3.98 million $556,609
Nov 2022 $0.0226
-17.89%
$3.88 million $4.02 million
Oct 2022 $0.0275
+5.89%
$1.97 million $633,725
Sep 2022 $0.026
+6.60%
$2.6 million $288,608
Download