Memecoin Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00453
-22.73%
$ -- $ 3
Mar 2025 $ 0.00587
+0.00%
$ -- $ 95
Feb 2025 $ 0.00758
-14.97%
$ -- $ 1,031
Jan 2025 $ 0.00999
+0.82%
$ -- $ 4,946
Apr 2024 $ 0.0205
+0.38%
$ -- $ 35,564
Mar 2024 $ 0.0192
-9.91%
$ -- $ 59,831
Feb 2024 $ 0.0183
+2.80%
$ -- $ 16,616
Jan 2024 $ 0.0114
-8.16%
$ -- $ 9,156
Dec 2023 $ 0.00959
-16.22%
$ -- $ 30,668
Nov 2023 $ 0.00984
-62.54%
$ -- $ 171,586
Oct 2023 $ 0.0262
+68.54%
$ 4.47 million $ 262,903
Aug 2023 $ 0.00764
-2.10%
$ -- $ 5,185
Jul 2023 $ 0.0135
-0.42%
$ -- $ 413,349
Jun 2023 $ 0.0134
+17.91%
$ -- $ 625,691
May 2023 $ 0.0113
-42.31%
$ 1.93 million $ 2.38 million
Apr 2023 $ 0.0198
-19.39%
$ 3.4 million $ 310,778
Mar 2023 $ 0.0246
-6.49%
$ 4.22 million $ 1.09 million
Feb 2023 $ 0.0264
+5.43%
$ 4.52 million $ 683,860
Jan 2023 $ 0.025
+7.42%
$ 4.28 million $ 575,505
Dec 2022 $ 0.0233
+2.83%
$ 3.98 million $ 556,609
Nov 2022 $ 0.0226
-17.89%
$ 3.88 million $ 4.02 million
Oct 2022 $ 0.0275
+5.89%
$ 1.97 million $ 633,725
Sep 2022 $ 0.026
+6.60%
$ 2.6 million $ 288,608
Download