Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $0.000247
+0.29%
$42,051 $0.001
Sep 17, 1 AM $0.000216
+0.00%
$36,796 $0
Sep 15, 5 PM $0.000216
+0.00%
$36,755 $0
Sep 15, 2 PM $0.000216
+0.00%
$36,772 $0
Sep 15, 12 PM $0.000221
+0.00%
$37,726 $0
Sep 14, 2 PM $0.000224
+0.00%
$38,175 $0
Sep 13, 3 PM $0.000222
+0.00%
$37,857 $5
Sep 12, 7 PM $0.000225
+0.00%
$38,370 $5
Sep 12, 6 PM $0.000225
+0.00%
$38,433 $5
Sep 12, 5 PM $0.000225
-0.05%
$38,447 $5
Sep 12, 12 AM $0.000259
+0.00%
$44,175 $0.001
Sep 11, 2 PM $0.000269
-0.71%
$45,910 $0.01
Sep 6, 4 AM $0.000258
+0.00%
$44,043 $0
Sep 3, 1 PM $0.00025
+0.42%
$42,694 $104
Sep 3, 12 PM $0.000248
+0.00%
$42,354 $103
Sep 3, 8 AM $0.000248
+0.00%
$42,318 $103
Sep 3, 6 AM $0.000248
+0.00%
$42,285 $103
Download