Memecoin Historical Data

MEM Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0113
+10.46%
$ 1.94 million $ 11,497
May 21, 2023 $ 0.0102
-3.87%
$ 1.75 million $ 25,751
May 20, 2023 $ 0.0107
-1.31%
$ 1.82 million $ 29,091
May 19, 2023 $ 0.0108
-14.34%
$ 1.86 million $ 9,527
May 18, 2023 $ 0.0127
-7.92%
$ 2.17 million $ 95,546
May 17, 2023 $ 0.0137
-19.74%
$ 2.35 million $ 100,866
May 16, 2023 $ 0.0171
-0.70%
$ 2.92 million $ 95,778
May 15, 2023 $ 0.0172
-0.15%
$ 2.94 million $ 124,006
May 14, 2023 $ 0.0172
-2.96%
$ 2.94 million $ 20,199
May 13, 2023 $ 0.0177
+6.53%
$ 3.03 million $ 114,458
May 12, 2023 $ 0.0166
-14.60%
$ 2.84 million $ 122,928
May 11, 2023 $ 0.0194
-7.52%
$ 3.33 million $ 104,930
May 10, 2023 $ 0.021
-5.29%
$ 3.6 million $ 119,276
May 9, 2023 $ 0.0221
+1.09%
$ 3.79 million $ 113,121
May 8, 2023 $ 0.022
+1.93%
$ 3.76 million $ 109,454
May 7, 2023 $ 0.0216
-2.43%
$ 3.69 million $ 123,298
May 6, 2023 $ 0.022
+0.19%
$ 3.77 million $ 105,673
May 5, 2023 $ 0.0221
+2.72%
$ 3.79 million $ 102,584
May 4, 2023 $ 0.0215
+5.33%
$ 3.69 million $ 2,624
May 3, 2023 $ 0.0204
-0.82%
$ 3.5 million $ 4,797
May 2, 2023 $ 0.0206
+2.99%
$ 3.52 million $ 30,926
May 1, 2023 $ 0.02
+2.10%
$ 3.42 million $ 3,797
Apr 30, 2023 $ 0.0198
-16.26%
$ 3.4 million $ 21,960
Apr 29, 2023 $ 0.0239
+19.17%
$ 4.09 million $ 23,080
Apr 28, 2023 $ 0.02
-4.50%
$ 3.43 million $ 5,656
Apr 27, 2023 $ 0.0212
+0.51%
$ 3.62 million $ 1,819
Apr 26, 2023 $ 0.0211
+2.24%
$ 3.61 million $ 8,568
Apr 25, 2023 $ 0.0206
-17.82%
$ 3.53 million $ 35,459
Apr 24, 2023 $ 0.025
-2.19%
$ 4.29 million $ 35,307
Apr 23, 2023 $ 0.0256
+4.58%
$ 4.38 million $ 13,014
Apr 22, 2023 $ 0.0245
+0.41%
$ 4.19 million $ 2,116
Apr 21, 2023 $ 0.0246
-4.50%
$ 4.21 million $ 11,872
Apr 20, 2023 $ 0.0256
+2.79%
$ 4.39 million $ 48,586
Apr 19, 2023 $ 0.0249
-1.17%
$ 4.27 million $ 4,810
Apr 18, 2023 $ 0.0252
-3.55%
$ 4.32 million $ 1,770
Apr 17, 2023 $ 0.0261
+6.18%
$ 4.47 million $ 8,829
Apr 16, 2023 $ 0.0245
+0.10%
$ 4.2 million $ 2,419
Apr 15, 2023 $ 0.0245
-3.68%
$ 4.19 million $ 4,040
Apr 14, 2023 $ 0.0254
+1.50%
$ 4.35 million $ 3,542
Apr 13, 2023 $ 0.025
+4.27%
$ 4.29 million $ 1,424
Apr 12, 2023 $ 0.0239
-1.71%
$ 4.1 million $ 2,435
Apr 11, 2023 $ 0.0243
-4.37%
$ 4.17 million $ 3,775
Apr 10, 2023 $ 0.0254
+0.91%
$ 4.36 million $ 2,879
Apr 9, 2023 $ 0.0252
+2.10%
$ 4.32 million $ 5,057
Apr 8, 2023 $ 0.0248
+2.05%
$ 4.25 million $ 2,654
Apr 7, 2023 $ 0.0243
-3.61%
$ 4.16 million $ 2,289
Apr 6, 2023 $ 0.0252
-1.83%
$ 4.32 million $ 4,306
Apr 5, 2023 $ 0.0257
-2.06%
$ 4.4 million $ 8,572
Apr 4, 2023 $ 0.0263
+7.45%
$ 4.5 million $ 24,154
Apr 3, 2023 $ 0.0244
-0.44%
$ 4.19 million $ 14,995