Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2023 $0.0135
+0.00%
$-- $41,303
Jun 23, 2023 $0.0135
+0.00%
$2.31 million $41,328
Jun 21, 2023 $0.0135
+0.00%
$-- $41,289
Jun 20, 2023 $0.0134
+0.00%
$2.3 million $41,244
Jun 19, 2023 $0.0134
+0.00%
$-- $41,190
Jun 14, 2023 $0.0135
+0.00%
$-- $41,292
Jun 12, 2023 $0.0135
+0.00%
$-- $41,296
Jun 9, 2023 $0.0135
+0.00%
$-- $41,301
Jun 8, 2023 $0.00923
+2.02%
$-- $2,036
Jun 7, 2023 $0.00918
-1.95%
$1.57 million $2,020
Jun 5, 2023 $0.0135
-0.01%
$-- $41,372
Jun 4, 2023 $0.0135
+0.00%
$-- $41,418
Jun 3, 2023 $0.0135
+0.00%
$2.31 million $41,372
Jun 1, 2023 $0.0113
-0.51%
$-- $2,317
May 31, 2023 $0.0113
-5.31%
$1.93 million $2,331
May 30, 2023 $0.0119
-19.22%
$2.04 million $48,424
May 29, 2023 $0.0148
-35.08%
$2.53 million $56,325
May 28, 2023 $0.0228
-2.50%
$3.9 million $27,162
May 27, 2023 $0.0233
+260.41%
$4 million $625,606
May 26, 2023 $0.00649
-25.19%
$1.11 million $11,121
May 25, 2023 $0.00867
-17.25%
$1.49 million $12,586
May 24, 2023 $0.0105
+2.78%
$1.79 million $5,009
May 23, 2023 $0.0102
-9.97%
$1.75 million $21,082
May 22, 2023 $0.0113
+10.46%
$1.94 million $11,497
May 21, 2023 $0.0102
-3.87%
$1.75 million $25,751
May 20, 2023 $0.0107
-1.31%
$1.82 million $29,091
May 19, 2023 $0.0108
-14.34%
$1.86 million $9,527
May 18, 2023 $0.0127
-7.92%
$2.17 million $95,546
May 17, 2023 $0.0137
-19.74%
$2.35 million $100,866
May 16, 2023 $0.0171
-0.70%
$2.92 million $95,778
May 15, 2023 $0.0172
-0.15%
$2.94 million $124,006
May 14, 2023 $0.0172
-2.96%
$2.94 million $20,199
May 13, 2023 $0.0177
+6.53%
$3.03 million $114,458
May 12, 2023 $0.0166
-14.60%
$2.84 million $122,928
May 11, 2023 $0.0194
-7.52%
$3.33 million $104,930
May 10, 2023 $0.021
-5.29%
$3.6 million $119,276
May 9, 2023 $0.0221
+1.09%
$3.79 million $113,121
May 8, 2023 $0.022
+1.93%
$3.76 million $109,454
May 7, 2023 $0.0216
-2.43%
$3.69 million $123,298
May 6, 2023 $0.022
+0.19%
$3.77 million $105,673
May 5, 2023 $0.0221
+2.72%
$3.79 million $102,584
May 4, 2023 $0.0215
+5.33%
$3.69 million $2,624
May 3, 2023 $0.0204
-0.82%
$3.5 million $4,797
May 2, 2023 $0.0206
+2.99%
$3.52 million $30,926
May 1, 2023 $0.02
+2.10%
$3.42 million $3,797
Apr 30, 2023 $0.0198
-16.26%
$3.4 million $21,960
Apr 29, 2023 $0.0239
+19.17%
$4.09 million $23,080
Apr 28, 2023 $0.02
-4.50%
$3.43 million $5,656
Apr 27, 2023 $0.0212
+0.51%
$3.62 million $1,819
Apr 26, 2023 $0.0211
+2.24%
$3.61 million $8,568