Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.0206
-17.82%
$3.53 million $35,459
Apr 24, 2023 $0.025
-2.19%
$4.29 million $35,307
Apr 23, 2023 $0.0256
+4.58%
$4.38 million $13,014
Apr 22, 2023 $0.0245
+0.41%
$4.19 million $2,116
Apr 21, 2023 $0.0246
-4.50%
$4.21 million $11,872
Apr 20, 2023 $0.0256
+2.79%
$4.39 million $48,586
Apr 19, 2023 $0.0249
-1.17%
$4.27 million $4,810
Apr 18, 2023 $0.0252
-3.55%
$4.32 million $1,770
Apr 17, 2023 $0.0261
+6.18%
$4.47 million $8,829
Apr 16, 2023 $0.0245
+0.10%
$4.2 million $2,419
Apr 15, 2023 $0.0245
-3.68%
$4.19 million $4,040
Apr 14, 2023 $0.0254
+1.50%
$4.35 million $3,542
Apr 13, 2023 $0.025
+4.27%
$4.29 million $1,424
Apr 12, 2023 $0.0239
-1.71%
$4.1 million $2,435
Apr 11, 2023 $0.0243
-4.37%
$4.17 million $3,775
Apr 10, 2023 $0.0254
+0.91%
$4.36 million $2,879
Apr 9, 2023 $0.0252
+2.10%
$4.32 million $5,057
Apr 8, 2023 $0.0248
+2.05%
$4.25 million $2,654
Apr 7, 2023 $0.0243
-3.61%
$4.16 million $2,289
Apr 6, 2023 $0.0252
-1.83%
$4.32 million $4,306
Apr 5, 2023 $0.0257
-2.06%
$4.4 million $8,572
Apr 4, 2023 $0.0263
+7.45%
$4.5 million $24,154
Apr 3, 2023 $0.0244
-0.44%
$4.19 million $14,995
Apr 2, 2023 $0.0245
+1.31%
$4.2 million $1,343
Apr 1, 2023 $0.0242
-1.62%
$4.15 million $4,047
Mar 31, 2023 $0.0246
-1.11%
$4.22 million $5,072
Mar 30, 2023 $0.0249
-1.94%
$4.27 million $7,744
Mar 29, 2023 $0.0254
-2.91%
$4.35 million $14,664
Mar 28, 2023 $0.0262
+3.23%
$4.49 million $124,714
Mar 27, 2023 $0.0254
+0.22%
$4.34 million $51,669
Mar 26, 2023 $0.0253
+7.63%
$4.34 million $17,115
Mar 25, 2023 $0.0235
-3.20%
$4.03 million $4,090
Mar 24, 2023 $0.0243
+3.67%
$4.17 million $2,153
Mar 23, 2023 $0.0235
-2.12%
$4.02 million $4,671
Mar 22, 2023 $0.0237
-1.19%
$4.06 million $4,431
Mar 21, 2023 $0.024
+0.61%
$4.11 million $4,312
Mar 20, 2023 $0.0238
-2.36%
$4.07 million $6,569
Mar 19, 2023 $0.0244
-2.45%
$4.18 million $18,157
Mar 18, 2023 $0.0252
-0.29%
$4.32 million $7,031
Mar 17, 2023 $0.0254
+3.38%
$4.35 million $8,114
Mar 16, 2023 $0.0248
+2.99%
$4.25 million $17,947
Mar 15, 2023 $0.0241
-3.44%
$4.13 million $18,137
Mar 14, 2023 $0.0248
-1.60%
$4.25 million $13,295
Mar 13, 2023 $0.0252
-1.98%
$4.32 million $32,573
Mar 12, 2023 $0.0257
+6.81%
$4.4 million $18,780
Mar 11, 2023 $0.024
-7.72%
$4.12 million $42,782
Mar 10, 2023 $0.0263
-11.71%
$4.51 million $69,548
Mar 9, 2023 $0.0305
+18.46%
$5.23 million $326,090
Mar 8, 2023 $0.026
+5.08%
$4.45 million $97,002
Mar 7, 2023 $0.0247
-6.67%
$4.23 million $11,199