Memecoin Historical Data

MEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0245
+1.31%
$ 4.2 million $ 1,343
Apr 1, 2023 $ 0.0242
-1.62%
$ 4.15 million $ 4,047
Mar 31, 2023 $ 0.0246
-1.11%
$ 4.22 million $ 5,072
Mar 30, 2023 $ 0.0249
-1.94%
$ 4.27 million $ 7,744
Mar 29, 2023 $ 0.0254
-2.91%
$ 4.35 million $ 14,664
Mar 28, 2023 $ 0.0262
+3.23%
$ 4.49 million $ 124,714
Mar 27, 2023 $ 0.0254
+0.22%
$ 4.34 million $ 51,669
Mar 26, 2023 $ 0.0253
+7.63%
$ 4.34 million $ 17,115
Mar 25, 2023 $ 0.0235
-3.20%
$ 4.03 million $ 4,090
Mar 24, 2023 $ 0.0243
+3.67%
$ 4.17 million $ 2,153
Mar 23, 2023 $ 0.0235
-2.12%
$ 4.02 million $ 4,671
Mar 22, 2023 $ 0.0237
-1.19%
$ 4.06 million $ 4,431
Mar 21, 2023 $ 0.024
+0.61%
$ 4.11 million $ 4,312
Mar 20, 2023 $ 0.0238
-2.36%
$ 4.07 million $ 6,569
Mar 19, 2023 $ 0.0244
-2.45%
$ 4.18 million $ 18,157
Mar 18, 2023 $ 0.0252
-0.29%
$ 4.32 million $ 7,031
Mar 17, 2023 $ 0.0254
+3.38%
$ 4.35 million $ 8,114
Mar 16, 2023 $ 0.0248
+2.99%
$ 4.25 million $ 17,947
Mar 15, 2023 $ 0.0241
-3.44%
$ 4.13 million $ 18,137
Mar 14, 2023 $ 0.0248
-1.60%
$ 4.25 million $ 13,295
Mar 13, 2023 $ 0.0252
-1.98%
$ 4.32 million $ 32,573
Mar 12, 2023 $ 0.0257
+6.81%
$ 4.4 million $ 18,780
Mar 11, 2023 $ 0.024
-7.72%
$ 4.12 million $ 42,782
Mar 10, 2023 $ 0.0263
-11.71%
$ 4.51 million $ 69,548
Mar 9, 2023 $ 0.0305
+18.46%
$ 5.23 million $ 326,090
Mar 8, 2023 $ 0.026
+5.08%
$ 4.45 million $ 97,002
Mar 7, 2023 $ 0.0247
-6.67%
$ 4.23 million $ 11,199
Mar 6, 2023 $ 0.0266
+6.08%
$ 4.55 million $ 17,928
Mar 5, 2023 $ 0.0249
+1.11%
$ 4.27 million $ 8,542
Mar 4, 2023 $ 0.0245
-8.72%
$ 4.2 million $ 36,718
Mar 3, 2023 $ 0.0269
-8.33%
$ 4.6 million $ 33,891
Mar 2, 2023 $ 0.0286
+10.12%
$ 4.9 million $ 52,288
Mar 1, 2023 $ 0.026
-1.47%
$ 4.45 million $ 12,044
Feb 28, 2023 $ 0.0264
-6.86%
$ 4.52 million $ 35,692
Feb 27, 2023 $ 0.0283
-9.20%
$ 4.85 million $ 76,852
Feb 26, 2023 $ 0.0312
+21.52%
$ 5.35 million $ 214,643
Feb 25, 2023 $ 0.0251
-14.80%
$ 4.3 million $ 27,547
Feb 24, 2023 $ 0.0294
+2.26%
$ 5.03 million $ 23,920
Feb 23, 2023 $ 0.0287
-1.87%
$ 4.92 million $ 69,635
Feb 22, 2023 $ 0.0293
+9.31%
$ 5.01 million $ 29,708
Feb 21, 2023 $ 0.0268
-2.55%
$ 4.59 million $ 32,787
Feb 20, 2023 $ 0.0275
+7.17%
$ 4.71 million $ 11,082
Feb 19, 2023 $ 0.0256
-3.53%
$ 4.39 million $ 4,160
Feb 18, 2023 $ 0.0266
+4.81%
$ 4.55 million $ 7,957
Feb 17, 2023 $ 0.0253
-2.14%
$ 4.33 million $ 3,311
Feb 16, 2023 $ 0.0259
+3.80%
$ 4.43 million $ 7,032
Feb 15, 2023 $ 0.0249
+0.38%
$ 4.26 million $ 2,544
Feb 14, 2023 $ 0.0248
-2.38%
$ 4.25 million $ 6,169
Feb 13, 2023 $ 0.0254
+1.48%
$ 4.35 million $ 3,239
Feb 12, 2023 $ 0.025
-0.10%
$ 4.29 million $ 2,646