Coinranking
Memecoin Historical Data
MEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2023 | $0.0266 | +6.08% | ||
| Mar 5, 2023 | $0.0249 | +1.11% | ||
| Mar 4, 2023 | $0.0245 | -8.72% | ||
| Mar 3, 2023 | $0.0269 | -8.33% | ||
| Mar 2, 2023 | $0.0286 | +10.12% | ||
| Mar 1, 2023 | $0.026 | -1.47% | ||
| Feb 28, 2023 | $0.0264 | -6.86% | ||
| Feb 27, 2023 | $0.0283 | -9.20% | ||
| Feb 26, 2023 | $0.0312 | +21.52% | ||
| Feb 25, 2023 | $0.0251 | -14.80% | ||
| Feb 24, 2023 | $0.0294 | +2.26% | ||
| Feb 23, 2023 | $0.0287 | -1.87% | ||
| Feb 22, 2023 | $0.0293 | +9.31% | ||
| Feb 21, 2023 | $0.0268 | -2.55% | ||
| Feb 20, 2023 | $0.0275 | +7.17% | ||
| Feb 19, 2023 | $0.0256 | -3.53% | ||
| Feb 18, 2023 | $0.0266 | +4.81% | ||
| Feb 17, 2023 | $0.0253 | -2.14% | ||
| Feb 16, 2023 | $0.0259 | +3.80% | ||
| Feb 15, 2023 | $0.0249 | +0.38% | ||
| Feb 14, 2023 | $0.0248 | -2.38% | ||
| Feb 13, 2023 | $0.0254 | +1.48% | ||
| Feb 12, 2023 | $0.025 | -0.10% | ||
| Feb 11, 2023 | $0.025 | -2.72% | ||
| Feb 10, 2023 | $0.0256 | -4.10% | ||
| Feb 9, 2023 | $0.0266 | +1.47% | ||
| Feb 8, 2023 | $0.0263 | -2.60% | ||
| Feb 7, 2023 | $0.027 | +4.38% | ||
| Feb 6, 2023 | $0.0259 | +1.62% | ||
| Feb 5, 2023 | $0.0254 | -2.92% | ||
| Feb 4, 2023 | $0.0262 | -0.23% | ||
| Feb 3, 2023 | $0.0263 | +4.53% | ||
| Feb 2, 2023 | $0.0252 | +3.07% | ||
| Feb 1, 2023 | $0.0244 | -2.33% | ||
| Jan 31, 2023 | $0.025 | +0.74% | ||
| Jan 30, 2023 | $0.0248 | -16.21% | ||
| Jan 29, 2023 | $0.0296 | +3.64% | ||
| Jan 28, 2023 | $0.0286 | +1.87% | ||
| Jan 27, 2023 | $0.0281 | +0.49% | ||
| Jan 26, 2023 | $0.0279 | -0.53% | ||
| Jan 25, 2023 | $0.0278 | +3.77% | ||
| Jan 24, 2023 | $0.0269 | -3.70% | ||
| Jan 23, 2023 | $0.0279 | +4.15% | ||
| Jan 22, 2023 | $0.0267 | -2.00% | ||
| Jan 21, 2023 | $0.0276 | -6.82% | ||
| Jan 20, 2023 | $0.0296 | +13.03% | ||
| Jan 19, 2023 | $0.0261 | -2.02% | ||
| Jan 18, 2023 | $0.0264 | +3.96% | ||
| Jan 17, 2023 | $0.0254 | -5.59% | ||
| Jan 16, 2023 | $0.0266 | +6.84% | ||