Memecoin Historical Data

MEM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.025
-2.72%
$ 4.29 million $ 5,075
Feb 10, 2023 $ 0.0256
-4.10%
$ 4.38 million $ 6,261
Feb 9, 2023 $ 0.0266
+1.47%
$ 4.56 million $ 11,075
Feb 8, 2023 $ 0.0263
-2.60%
$ 4.5 million $ 4,971
Feb 7, 2023 $ 0.027
+4.38%
$ 4.62 million $ 20,725
Feb 6, 2023 $ 0.0259
+1.62%
$ 4.43 million $ 7,943
Feb 5, 2023 $ 0.0254
-2.92%
$ 4.36 million $ 3,522
Feb 4, 2023 $ 0.0262
-0.23%
$ 4.49 million $ 5,062
Feb 3, 2023 $ 0.0263
+4.53%
$ 4.5 million $ 16,706
Feb 2, 2023 $ 0.0252
+3.07%
$ 4.31 million $ 28,928
Feb 1, 2023 $ 0.0244
-2.33%
$ 4.18 million $ 14,668
Jan 31, 2023 $ 0.025
+0.74%
$ 4.28 million $ 22,048
Jan 30, 2023 $ 0.0248
-16.21%
$ 4.25 million $ 42,952
Jan 29, 2023 $ 0.0296
+3.64%
$ 5.07 million $ 20,300
Jan 28, 2023 $ 0.0286
+1.87%
$ 4.89 million $ 44,654
Jan 27, 2023 $ 0.0281
+0.49%
$ 4.81 million $ 5,311
Jan 26, 2023 $ 0.0279
-0.53%
$ 4.78 million $ 13,064
Jan 25, 2023 $ 0.0278
+3.77%
$ 4.77 million $ 8,047
Jan 24, 2023 $ 0.0269
-3.70%
$ 4.6 million $ 10,469
Jan 23, 2023 $ 0.0279
+4.15%
$ 4.77 million $ 12,291
Jan 22, 2023 $ 0.0267
-2.00%
$ 4.58 million $ 9,246
Jan 21, 2023 $ 0.0276
-6.82%
$ 4.73 million $ 33,736
Jan 20, 2023 $ 0.0296
+13.03%
$ 5.08 million $ 201,531
Jan 19, 2023 $ 0.0261
-2.02%
$ 4.47 million $ 7,153
Jan 18, 2023 $ 0.0264
+3.96%
$ 4.52 million $ 14,123
Jan 17, 2023 $ 0.0254
-5.59%
$ 4.35 million $ 31,792
Jan 16, 2023 $ 0.0266
+6.84%
$ 4.56 million $ 11,233
Jan 15, 2023 $ 0.0249
-1.93%
$ 4.26 million $ 6,046
Jan 14, 2023 $ 0.0254
+5.95%
$ 4.35 million $ 9,879
Jan 13, 2023 $ 0.0239
-7.27%
$ 4.13 million $ 16,273
Jan 12, 2023 $ 0.0258
+7.99%
$ 4.42 million $ 11,497
Jan 11, 2023 $ 0.0238
+0.24%
$ 4.09 million $ 7,241
Jan 10, 2023 $ 0.0238
+1.68%
$ 4.07 million $ 3,114
Jan 9, 2023 $ 0.0232
-0.69%
$ 3.98 million $ 9,479
Jan 8, 2023 $ 0.023
-3.14%
$ 3.95 million $ 3,271
Jan 7, 2023 $ 0.0238
-1.84%
$ 4.07 million $ 2,586
Jan 6, 2023 $ 0.0242
+0.24%
$ 4.15 million $ 2,330
Jan 5, 2023 $ 0.0245
+4.91%
$ 4.2 million $ 5,360
Jan 4, 2023 $ 0.0233
-2.75%
$ 4 million $ 2,384
Jan 3, 2023 $ 0.024
+0.27%
$ 4.11 million $ 1,409
Jan 2, 2023 $ 0.0239
+0.58%
$ 4.1 million $ 2,215
Jan 1, 2023 $ 0.0238
+2.53%
$ 4.08 million $ 4,470
Dec 31, 2022 $ 0.0233
+1.10%
$ 3.98 million $ 2,429
Dec 30, 2022 $ 0.0228
+0.95%
$ 3.91 million $ 2,447
Dec 29, 2022 $ 0.0226
-2.21%
$ 3.87 million $ 4,779
Dec 28, 2022 $ 0.0231
-0.88%
$ 3.95 million $ 6,449
Dec 27, 2022 $ 0.0233
-0.38%
$ 3.99 million $ 5,776
Dec 26, 2022 $ 0.0234
-11.08%
$ 4 million $ 24,649
Dec 25, 2022 $ 0.0263
+9.06%
$ 4.5 million $ 71,014
Dec 24, 2022 $ 0.0241
+12.06%
$ 4.13 million $ 44,983