Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memecoin Historical Data

MEM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0249
-1.93%
$4.26 million $6,046
Jan 14, 2023 $0.0254
+5.95%
$4.35 million $9,879
Jan 13, 2023 $0.0239
-7.27%
$4.13 million $16,273
Jan 12, 2023 $0.0258
+7.99%
$4.42 million $11,497
Jan 11, 2023 $0.0238
+0.24%
$4.09 million $7,241
Jan 10, 2023 $0.0238
+1.68%
$4.07 million $3,114
Jan 9, 2023 $0.0232
-0.69%
$3.98 million $9,479
Jan 8, 2023 $0.023
-3.14%
$3.95 million $3,271
Jan 7, 2023 $0.0238
-1.84%
$4.07 million $2,586
Jan 6, 2023 $0.0242
+0.24%
$4.15 million $2,330
Jan 5, 2023 $0.0245
+4.91%
$4.2 million $5,360
Jan 4, 2023 $0.0233
-2.75%
$4 million $2,384
Jan 3, 2023 $0.024
+0.27%
$4.11 million $1,409
Jan 2, 2023 $0.0239
+0.58%
$4.1 million $2,215
Jan 1, 2023 $0.0238
+2.53%
$4.08 million $4,470
Dec 31, 2022 $0.0233
+1.10%
$3.98 million $2,429
Dec 30, 2022 $0.0228
+0.95%
$3.91 million $2,447
Dec 29, 2022 $0.0226
-2.21%
$3.87 million $4,779
Dec 28, 2022 $0.0231
-0.88%
$3.95 million $6,449
Dec 27, 2022 $0.0233
-0.38%
$3.99 million $5,776
Dec 26, 2022 $0.0234
-11.08%
$4 million $24,649
Dec 25, 2022 $0.0263
+9.06%
$4.5 million $71,014
Dec 24, 2022 $0.0241
+12.06%
$4.13 million $44,983
Dec 23, 2022 $0.0215
-4.49%
$3.69 million $5,218
Dec 22, 2022 $0.022
-0.28%
$3.77 million $3,948
Dec 21, 2022 $0.0221
-0.88%
$3.78 million $12,770
Dec 20, 2022 $0.0223
-2.37%
$3.82 million $5,377
Dec 19, 2022 $0.0228
-2.00%
$3.91 million $7,899
Dec 18, 2022 $0.0233
+1.69%
$3.99 million $6,652
Dec 17, 2022 $0.0229
-1.86%
$3.93 million $10,618
Dec 16, 2022 $0.0234
-11.85%
$4 million $23,048
Dec 15, 2022 $0.0265
+10.45%
$4.54 million $185,437
Dec 14, 2022 $0.0238
+3.92%
$4.08 million $7,875
Dec 13, 2022 $0.0229
+1.33%
$3.93 million $15,281
Dec 12, 2022 $0.0226
+1.37%
$3.87 million $59,621
Dec 11, 2022 $0.0223
+0.43%
$3.83 million $3,056
Dec 10, 2022 $0.0223
+1.57%
$3.82 million $5,695
Dec 9, 2022 $0.022
+3.15%
$3.76 million $3,910
Dec 8, 2022 $0.0213
+0.33%
$3.65 million $3,436
Dec 7, 2022 $0.0212
-1.95%
$3.63 million $3,068
Dec 6, 2022 $0.0216
+0.82%
$3.7 million $4,896
Dec 5, 2022 $0.0214
-3.35%
$3.67 million $5,399
Dec 4, 2022 $0.0222
+2.28%
$3.8 million $5,449
Dec 3, 2022 $0.0217
-0.06%
$3.71 million $3,642
Dec 2, 2022 $0.0217
+1.64%
$3.71 million $4,212
Dec 1, 2022 $0.0213
-5.76%
$3.65 million $7,571
Nov 30, 2022 $0.0226
+3.47%
$3.88 million $3,881
Nov 29, 2022 $0.0219
-2.65%
$3.75 million $12,160
Nov 28, 2022 $0.0225
+0.69%
$3.85 million $1,916
Nov 27, 2022 $0.0224
+0.23%
$3.83 million $2,586