Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memecoin Historical Data

MEM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0255
-9.39%
$2.55 million $18,450
Oct 6, 2022 $0.028
+5.48%
$2 million $29,727
Oct 5, 2022 $0.0266
+2.57%
$2.66 million $4,230
Oct 4, 2022 $0.0259
-2.34%
$1.86 million $4,352
Oct 3, 2022 $0.0265
+1.54%
$1.9 million $19,473
Oct 2, 2022 $0.0261
+6.05%
$1.87 million $120,555
Oct 1, 2022 $0.0246
-5.33%
$1.76 million $8,051
Sep 30, 2022 $0.026
+1.04%
$2.6 million $11,115
Sep 29, 2022 $0.0256
-4.17%
$1.83 million $70,090
Sep 28, 2022 $0.0268
+2.63%
$2.68 million $40,259
Sep 27, 2022 $0.0261
+6.22%
$1.87 million $19,439
Sep 26, 2022 $0.0245
+0.90%
$2.45 million $10,499
Sep 25, 2022 $0.0243
-0.93%
$2.43 million $6,468
Sep 24, 2022 $0.0246
+5.93%
$1.76 million $7,868
Sep 23, 2022 $0.0232
-4.07%
$2.32 million $7,589
Sep 22, 2022 $0.0242
-9.61%
$2.42 million $35,634
Sep 21, 2022 $0.0259
+6.97%
$-- $60,295
Sep 20, 2022 $0.0242
+1.61%
$1.74 million $11,720
Sep 19, 2022 $0.0239
-2.18%
$-- $7,633
Download