Coinranking
Memecoin Historical Data
MEM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2026 | $0.000101 | +29.31% | ||
| Oct 17, 2026 | $0.000254 | +0.00% | ||
| Oct 9, 2026 | $0.000261 | -0.28% | ||
| Oct 8, 2026 | $0.000261 | -3.41% | ||
| Oct 7, 2026 | $0.000271 | -0.38% | ||
| Oct 6, 2026 | $0.000282 | -11.82% | ||
| Oct 5, 2026 | $0.000284 | -15.25% | ||
| Oct 4, 2026 | $0.000334 | +29.51% | ||
| Oct 3, 2026 | $0.000259 | +1.30% | ||
| Oct 2, 2026 | $0.000256 | +3.88% | ||
| Oct 1, 2026 | $0.00024 | +0.37% | ||
| Sep 27, 2026 | $0.000242 | +0.44% | ||
| Sep 26, 2026 | $0.000255 | +6.24% | ||
| Sep 22, 2026 | $0.000243 | -0.88% | ||
| Sep 21, 2026 | $0.000246 | +0.11% | ||
| Sep 17, 2026 | $0.000216 | +0.00% | ||
| Sep 15, 2026 | $0.000216 | -2.57% | ||
| Sep 14, 2026 | $0.000224 | +0.00% | ||
| Sep 13, 2026 | $0.000222 | +0.00% | ||
| Sep 12, 2026 | $0.000225 | -13.14% | ||
| Sep 11, 2026 | $0.000269 | -0.71% | ||
| Sep 6, 2026 | $0.000258 | +0.00% | ||
| Sep 3, 2026 | $0.00025 | +0.97% | ||
| Apr 8, 2025 | $0.00453 | +0.00% | ||
| Apr 1, 2025 | $0.00586 | +0.00% | ||
| Mar 11, 2025 | $0.00587 | +0.00% | ||
| Feb 25, 2025 | $0.00758 | +0.00% | ||
| Feb 18, 2025 | $0.00834 | +0.00% | ||
| Feb 11, 2025 | $0.00842 | +0.00% | ||
| Feb 4, 2025 | $0.00892 | +0.00% | ||
| Jan 28, 2025 | $0.00999 | +0.00% | ||
| Jan 27, 2025 | $0.00996 | +0.00% | ||
| Jan 26, 2025 | $0.0104 | +0.00% | ||
| Jan 25, 2025 | $0.0104 | +0.00% | ||
| Jan 24, 2025 | $0.0106 | +0.12% | ||
| Jan 23, 2025 | $0.0106 | +2.50% | ||
| Jan 22, 2025 | $0.0103 | -3.05% | ||
| Jan 21, 2025 | $0.0106 | +1.52% | ||
| Jan 20, 2025 | $0.0105 | +3.15% | ||
| Jan 19, 2025 | $0.0102 | -0.83% | ||
| Jan 18, 2025 | $0.0103 | -3.98% | ||
| Jan 17, 2025 | $0.0107 | +4.93% | ||
| Jan 16, 2025 | $0.0102 | -3.18% | ||
| Jan 15, 2025 | $0.0106 | +5.40% | ||
| Jan 14, 2025 | $0.01 | +1.05% | ||
| Apr 9, 2024 | $0.0205 | -1.53% | ||
| Apr 8, 2024 | $0.0208 | +1.93% | ||
| Mar 29, 2024 | $0.0192 | -0.59% | ||
| Mar 28, 2024 | $0.0193 | -4.30% | ||
| Mar 27, 2024 | $0.0192 | +0.04% | ||
Previous Next