Coinranking
Memecoin Historical Data
MEM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.000101 | -60.09% | ||
| Oct 5 | $0.000261 | -22.04% | ||
| Sep 28 | $0.000334 | +39.60% | ||
| Sep 21 | $0.000242 | -1.76% | ||
| Sep 14 | $0.000216 | -3.61% | ||
| Sep 7 | $0.000222 | -18.12% | ||
| Aug 31 | $0.000258 | +4.16% | ||
| Apr 7 | $0.00453 | +0.00% | ||
| Mar 31 | $0.00586 | +0.00% | ||
| Mar 10 | $0.00587 | +0.00% | ||
| Feb 24 | $0.00758 | +0.00% | ||
| Feb 17 | $0.00834 | +0.00% | ||
| Feb 10 | $0.00842 | +0.00% | ||
| Feb 3 | $0.00892 | +0.00% | ||
| Jan 27 | $0.00999 | +0.24% | ||
| Jan 20 | $0.0104 | +1.84% | ||
| Jan 13 | $0.0103 | +3.91% | ||
| Apr 8 | $0.0205 | +0.38% | ||
| Mar 25 | $0.0192 | +6.58% | ||
| Mar 18 | $0.0176 | +5.16% | ||
| Mar 4 | $0.0223 | +5.05% | ||
| Feb 26 | $0.0183 | +1.28% | ||
| Feb 19 | $0.018 | +1.51% | ||
| Jan 22 | $0.0114 | -11.62% | ||
| Dec 4 | $0.00959 | -16.22% | ||
| Nov 27 | $0.00984 | +14.93% | ||
| Nov 13 | $0.0132 | -3.37% | ||
| Nov 6 | $0.0143 | -33.88% | ||
| Oct 30 | $0.0217 | -1.91% | ||
| Oct 23 | $0.0221 | +41.84% | ||
| Aug 14 | $0.00764 | -2.10% | ||
| Jul 24 | $0.0135 | +0.31% | ||
| Jul 17 | $0.0134 | -0.14% | ||
| Jul 10 | $0.0135 | +0.20% | ||
| Jul 3 | $0.0135 | -0.53% | ||
| Jun 26 | $0.0134 | -0.76% | ||
| Jun 19 | $0.0135 | +0.27% | ||
| Jun 12 | $0.0135 | -0.01% | ||
| Jun 5 | $0.0135 | -0.18% | ||
| May 29 | $0.0135 | -40.73% | ||
| May 22 | $0.0233 | +127.69% | ||
| May 15 | $0.0107 | -38.01% | ||
| May 8 | $0.0177 | -17.98% | ||
| May 1 | $0.0216 | +10.21% | ||
| Apr 24 | $0.0239 | -6.84% | ||
| Apr 17 | $0.0245 | -0.42% | ||
| Apr 10 | $0.0245 | -2.91% | ||
| Apr 3 | $0.0252 | +2.59% | ||
| Mar 27 | $0.0245 | -3.00% | ||
| Mar 20 | $0.0235 | -3.39% | ||
Previous Next