Coinranking
Memecoin Historical Data
MEM
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.00453 | +0.00% | ||
| Mar 31 | $ 0.00586 | +0.00% | ||
| Mar 10 | $ 0.00587 | +0.00% | ||
| Feb 24 | $ 0.00758 | +0.00% | ||
| Feb 17 | $ 0.00834 | +0.00% | ||
| Feb 10 | $ 0.00842 | +0.00% | ||
| Feb 3 | $ 0.00892 | +0.00% | ||
| Jan 27 | $ 0.00999 | +0.24% | ||
| Jan 20 | $ 0.0104 | +1.84% | ||
| Jan 13 | $ 0.0103 | +3.91% | ||
| Apr 8 | $ 0.0205 | +0.38% | ||
| Mar 25 | $ 0.0192 | +6.58% | ||
| Mar 18 | $ 0.0176 | +5.16% | ||
| Mar 4 | $ 0.0223 | +5.05% | ||
| Feb 26 | $ 0.0183 | +1.28% | ||
| Feb 19 | $ 0.018 | +1.51% | ||
| Jan 22 | $ 0.0114 | -11.62% | ||
| Dec 4 | $ 0.00959 | -16.22% | ||
| Nov 27 | $ 0.00984 | +14.93% | ||
| Nov 13 | $ 0.0132 | -3.37% | ||
| Nov 6 | $ 0.0143 | -33.88% | ||
| Oct 30 | $ 0.0217 | -1.91% | ||
| Oct 23 | $ 0.0221 | +41.84% | ||
| Aug 14 | $ 0.00764 | -2.10% | ||
| Jul 24 | $ 0.0135 | +0.31% | ||
| Jul 17 | $ 0.0134 | -0.14% | ||
| Jul 10 | $ 0.0135 | +0.20% | ||
| Jul 3 | $ 0.0135 | -0.53% | ||
| Jun 26 | $ 0.0134 | -0.76% | ||
| Jun 19 | $ 0.0135 | +0.27% | ||
| Jun 12 | $ 0.0135 | -0.01% | ||
| Jun 5 | $ 0.0135 | -0.18% | ||
| May 29 | $ 0.0135 | -40.73% | ||
| May 22 | $ 0.0233 | +127.69% | ||
| May 15 | $ 0.0107 | -38.01% | ||
| May 8 | $ 0.0177 | -17.98% | ||
| May 1 | $ 0.0216 | +10.21% | ||
| Apr 24 | $ 0.0239 | -6.84% | ||
| Apr 17 | $ 0.0245 | -0.42% | ||
| Apr 10 | $ 0.0245 | -2.91% | ||
| Apr 3 | $ 0.0252 | +2.59% | ||
| Mar 27 | $ 0.0245 | -3.00% | ||
| Mar 20 | $ 0.0235 | -3.39% | ||
| Mar 13 | $ 0.0252 | -2.10% | ||
| Mar 6 | $ 0.024 | -4.05% | ||
| Feb 27 | $ 0.0249 | -20.03% | ||
| Feb 20 | $ 0.0312 | +21.75% | ||
| Feb 13 | $ 0.0256 | +2.57% | ||
| Feb 6 | $ 0.025 | -1.70% | ||
| Jan 30 | $ 0.0254 | -14.03% | ||
Previous Next