Milady Historical Data

LADYS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₈664
-5.26%
$5.22 million $447,298
Jul 12, 2026 $0.0₈701
-0.89%
$5.51 million $446,821
Jul 11, 2026 $0.0₈707
-0.14%
$5.56 million $465,891
Jul 10, 2026 $0.0₈708
+0.08%
$5.57 million $442,856
Jul 9, 2026 $0.0₈708
+4.05%
$5.56 million $440,711
Jul 8, 2026 $0.0₈68
-1.55%
$5.35 million $450,522
Jul 7, 2026 $0.0₈691
+2.77%
$5.53 million $488,316
Jul 6, 2026 $0.0₈672
-2.54%
$5.38 million $457,792
Jul 5, 2026 $0.0₈69
-1.78%
$5.52 million $461,492
Jul 4, 2026 $0.0₈702
+0.20%
$5.62 million $480,668
Jul 3, 2026 $0.0₈701
+10.98%
$5.61 million $562,833
Jul 2, 2026 $0.0₈632
+5.07%
$5.05 million $489,240
Jul 1, 2026 $0.0₈601
+7.52%
$4.8 million $482,584
Jun 30, 2026 $0.0₈559
+0.18%
$4.46 million $479,283
Jun 29, 2026 $0.0₈558
-2.39%
$4.45 million $446,920
Jun 28, 2026 $0.0₈572
+2.69%
$4.56 million $437,484
Jun 27, 2026 $0.0₈557
-0.01%
$4.44 million $464,901
Jun 26, 2026 $0.0₈557
+3.11%
$4.43 million $486,926
Jun 25, 2026 $0.0₈54
-5.92%
$4.3 million $538,391
Jun 24, 2026 $0.0₈574
-2.96%
$4.57 million $470,922
Jun 23, 2026 $0.0₈592
-5.03%
$4.71 million $483,001
Jun 22, 2026 $0.0₈623
-1.27%
$4.96 million $470,958
Jun 21, 2026 $0.0₈631
-2.25%
$5.02 million $503,871
Jun 20, 2026 $0.0₈645
+1.30%
$5.14 million $535,840
Jun 19, 2026 $0.0₈637
+0.51%
$5.07 million $548,494
Jun 18, 2026 $0.0₈634
+2.06%
$5.05 million $537,580
Jun 17, 2026 $0.0₈621
-7.64%
$4.93 million $520,718
Jun 16, 2026 $0.0₈673
-0.10%
$5.34 million $550,025
Jun 15, 2026 $0.0₈673
+6.20%
$5.34 million $637,194
Jun 14, 2026 $0.0₈634
+4.26%
$4.99 million $470,805
Jun 13, 2026 $0.0₈608
+1.81%
$4.85 million $540,089
Jun 12, 2026 $0.0₈597
-3.53%
$4.74 million $553,824
Jun 11, 2026 $0.0₈619
+7.06%
$4.91 million $482,637
Jun 10, 2026 $0.0₈578
-7.54%
$4.59 million $560,668
Jun 9, 2026 $0.0₈625
-5.29%
$4.96 million $526,442
Jun 8, 2026 $0.0₈66
+2.06%
$5.24 million $466,323
Jun 7, 2026 $0.0₈647
+7.40%
$5.14 million $532,320
Jun 6, 2026 $0.0₈602
+5.32%
$4.78 million $549,310
Jun 5, 2026 $0.0₈572
-13.16%
$4.54 million $590,057
Jun 4, 2026 $0.0₈659
-2.32%
$5.23 million $548,753
Jun 3, 2026 $0.0₈674
-5.62%
$5.36 million $579,691
Jun 2, 2026 $0.0₈715
-10.83%
$5.68 million $515,013
Jun 1, 2026 $0.0₈801
-0.13%
$6.37 million $522,313
May 31, 2026 $0.0₈802
-2.40%
$6.4 million $519,239
May 30, 2026 $0.0₈822
+0.37%
$6.56 million $518,888
May 29, 2026 $0.0₈819
+0.86%
$6.5 million $498,218
May 28, 2026 $0.0₈812
-1.83%
$6.47 million $500,637
May 27, 2026 $0.0₈827
+0.44%
$6.5 million $535,005
May 26, 2026 $0.0₈824
-4.66%
$6.55 million $473,325
May 25, 2026 $0.0₈864
+0.44%
$6.85 million $514,663