lrats Historical Data

LRATS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00376
-0.03%
$ 3.76 million $ 361,667
May 6, 12 AM $ 0.00376
+0.16%
$ 3.76 million $ 361,885
May 5, 11 PM $ 0.00376
-0.13%
$ 3.76 million $ 361,983
May 5, 10 PM $ 0.00376
+0.08%
$ 3.76 million $ 362,079
May 5, 9 PM $ 0.00376
+0.08%
$ 3.76 million $ 362,014
May 5, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 361,458
May 5, 7 PM $ 0.00375
+0.03%
$ 3.75 million $ 360,762
May 5, 6 PM $ 0.00375
-0.05%
$ 3.75 million $ 361,482
May 5, 5 PM $ 0.00375
-0.05%
$ 3.75 million $ 361,190
May 5, 4 PM $ 0.00376
+0.13%
$ 3.76 million $ 360,826
May 5, 3 PM $ 0.00375
-0.08%
$ 3.75 million $ 361,150
May 5, 2 PM $ 0.00375
-0.05%
$ 3.75 million $ 361,046
May 5, 1 PM $ 0.00376
-0.03%
$ 3.76 million $ 359,472
May 5, 12 PM $ 0.00376
+0.08%
$ 3.76 million $ 359,700
May 5, 11 AM $ 0.00375
-0.05%
$ 3.75 million $ 359,491
May 5, 10 AM $ 0.00376
-0.11%
$ 3.76 million $ 359,782
May 5, 9 AM $ 0.00376
+0.00%
$ 3.76 million $ 359,700
May 5, 8 AM $ 0.00376
+0.03%
$ 3.76 million $ 359,481
May 5, 7 AM $ 0.00376
+0.00%
$ 3.76 million $ 359,762
May 5, 6 AM $ 0.00376
+0.05%
$ 3.76 million $ 359,642
May 5, 5 AM $ 0.00376
+0.00%
$ 3.76 million $ 359,481
May 5, 4 AM $ 0.00376
-0.05%
$ 3.76 million $ 359,872
May 5, 3 AM $ 0.00376
+0.11%
$ 3.76 million $ 360,385
May 5, 2 AM $ 0.00376
+0.03%
$ 3.76 million $ 360,446
May 5, 1 AM $ 0.00375
+0.00%
$ 3.75 million $ 359,543
May 5, 12 AM $ 0.00375
+0.08%
$ 3.75 million $ 359,347
May 4, 11 PM $ 0.00375
+0.11%
$ 3.75 million $ 359,708
May 4, 10 PM $ 0.00374
-0.05%
$ 3.75 million $ 359,947
May 4, 9 PM $ 0.00375
-0.08%
$ 3.75 million $ 360,113
May 4, 8 PM $ 0.00375
-0.03%
$ 3.75 million $ 359,630
May 4, 7 PM $ 0.00375
-0.03%
$ 3.75 million $ 359,933
May 4, 6 PM $ 0.00375
+0.08%
$ 3.75 million $ 360,464
May 4, 5 PM $ 0.00375
+0.05%
$ 3.75 million $ 360,970
May 4, 4 PM $ 0.00375
+0.05%
$ 3.75 million $ 361,300
May 4, 3 PM $ 0.00374
+0.03%
$ 3.74 million $ 361,452
May 4, 2 PM $ 0.00374
-0.05%
$ 3.74 million $ 361,329
May 4, 1 PM $ 0.00374
+0.00%
$ 3.74 million $ 363,111
May 4, 12 PM $ 0.00374
+0.00%
$ 3.74 million $ 362,724
May 4, 11 AM $ 0.00374
-0.03%
$ 3.74 million $ 362,812
May 4, 10 AM $ 0.00374
-0.03%
$ 3.74 million $ 362,019
May 4, 9 AM $ 0.00375
+0.05%
$ 3.75 million $ 361,922
May 4, 8 AM $ 0.00374
-0.05%
$ 3.75 million $ 361,960
May 4, 7 AM $ 0.00375
-0.21%
$ 3.75 million $ 362,292
May 4, 6 AM $ 0.00376
+0.03%
$ 3.76 million $ 362,682
May 4, 5 AM $ 0.00375
-0.11%
$ 3.75 million $ 362,759
May 4, 4 AM $ 0.00376
+0.00%
$ 3.76 million $ 363,133
May 4, 3 AM $ 0.00376
+0.00%
$ 3.76 million $ 363,051
May 4, 2 AM $ 0.00376
+0.03%
$ 3.76 million $ 363,011
May 4, 1 AM $ 0.00375
-0.03%
$ 3.75 million $ 363,494
May 4, 12 AM $ 0.00375
-0.08%
$ 3.75 million $ 363,335