Decubate Historical Data

DCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000194
+0.00%
$ 17,820 $ 0
Yesterday $ 0.0000192
-0.30%
$ -- $ 3
Jul 13, 2026 $ 0.0000193
-0.03%
$ 17,657 $ 27
Jul 12, 2026 $ 0.0000193
+5.98%
$ 17,662 $ 32
Jul 11, 2026 $ 0.0000181
-29.84%
$ 16,633 $ 344
Jul 10, 2026 $ 0.0000259
-61.34%
$ 23,710 $ 3,989
Jul 9, 2026 $ 0.000067
+0.16%
$ -- $ 1
Jul 8, 2026 $ 0.0000669
-0.05%
$ -- $ 1
Jul 7, 2026 $ 0.0000669
-0.01%
$ 61,342 $ 1
Jul 6, 2026 $ 0.0000669
+1.13%
$ 61,352 $ 51
Jul 5, 2026 $ 0.0000659
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0000659
+0.00%
$ 60,424 $ 1
Jul 1, 2026 $ 0.0000659
-0.07%
$ -- $ 34
Jun 30, 2026 $ 0.0000668
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0000668
+0.02%
$ 61,238 $ 58
Jun 28, 2026 $ 0.0000668
-1.82%
$ 61,224 $ 58
Jun 27, 2026 $ 0.0000681
+0.22%
$ 62,367 $ 7
Jun 26, 2026 $ 0.0000679
+0.35%
$ 62,228 $ 12
Jun 25, 2026 $ 0.0000677
+0.07%
$ -- $ 21
Jun 24, 2026 $ 0.0000677
+0.50%
$ 62,048 $ 19
Jun 23, 2026 $ 0.0000673
+0.14%
$ -- $ 7
Jun 22, 2026 $ 0.0000673
-0.01%
$ -- $ 90
Jun 21, 2026 $ 0.0000683
+0.61%
$ 62,631 $ 40
Jun 19, 2026 $ 0.0000681
+0.56%
$ -- $ 17
Jun 18, 2026 $ 0.0000677
-0.01%
$ -- $ 1
Jun 17, 2026 $ 0.0000677
+0.02%
$ -- $ 66
Jun 16, 2026 $ 0.0000691
+0.00%
$ -- $ 52
Jun 15, 2026 $ 0.0000691
+0.01%
$ -- $ 52
Jun 12, 2026 $ 0.0000698
-21.24%
$ 64,008 $ 1,665
Jun 11, 2026 $ 0.0000701
+0.00%
$ 64,209 $ 175
Jun 10, 2026 $ 0.0000701
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0000703
+0.00%
$ -- $ 30
Jun 7, 2026 $ 0.0000704
-0.78%
$ -- $ 30
Jun 6, 2026 $ 0.0000712
+0.00%
$ -- $ 9
Jun 5, 2026 $ 0.000071
-0.35%
$ 65,035 $ 4
Jun 4, 2026 $ 0.000071
-2.26%
$ -- $ 406
Jun 3, 2026 $ 0.0000728
-0.46%
$ -- $ 10
Jun 2, 2026 $ 0.0000732
+0.07%
$ 67,056 $ 10
Jun 1, 2026 $ 0.000073
-0.46%
$ 66,946 $ 15
May 31, 2026 $ 0.0000734
+0.04%
$ -- $ 4
May 30, 2026 $ 0.0000732
-0.05%
$ 67,080 $ 5
May 28, 2026 $ 0.0000732
+0.00%
$ -- $ 173
May 27, 2026 $ 0.0000736
+0.00%
$ 67,430 $ 100
May 26, 2026 $ 0.0000732
+0.08%
$ -- $ 48
May 25, 2026 $ 0.0000738
+0.00%
$ 67,598 $ 1
May 23, 2026 $ 0.0000743
-0.16%
$ 68,132 $ 3
May 22, 2026 $ 13,501.94
+0.00%
$ -- $ 5.93 million
May 21, 2026 $ 13,044.41
+0.00%
$ -- $ 5,805
May 19, 2026 $ 13,190.3
+0.00%
$ -- $ 1.55 million
May 18, 2026 $ 12,572.15
-14.74%
$ 11.52 trillion $ 2.77 million
Download