Decubate Historical Data

DCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000071
+0.00%
$ 65,110 $ 406
Yesterday $ 0.0000728
-0.46%
$ -- $ 10
Jun 2, 2026 $ 0.0000732
+0.07%
$ 67,056 $ 10
Jun 1, 2026 $ 0.000073
-0.46%
$ 66,946 $ 15
May 31, 2026 $ 0.0000734
+0.04%
$ -- $ 4
May 30, 2026 $ 0.0000732
-0.05%
$ 67,080 $ 5
May 28, 2026 $ 0.0000732
+0.00%
$ -- $ 173
May 27, 2026 $ 0.0000736
+0.00%
$ 67,430 $ 100
May 26, 2026 $ 0.0000732
+0.08%
$ -- $ 48
May 25, 2026 $ 0.0000738
+0.00%
$ 67,598 $ 1
May 23, 2026 $ 0.0000743
-0.16%
$ 68,132 $ 3
May 22, 2026 $ 13,501.94
+0.00%
$ -- $ 5.93 million
May 21, 2026 $ 13,044.41
+0.00%
$ -- $ 5,805
May 19, 2026 $ 13,190.3
+0.00%
$ -- $ 1.55 million
May 18, 2026 $ 12,572.15
-14.74%
$ 11.52 trillion $ 2.77 million
May 17, 2026 $ 13,356.7
-12.09%
$ 12.24 trillion $ 5.42 million
May 16, 2026 $ 12,132.38
-10.27%
$ 11.12 trillion $ 3.5 million
May 15, 2026 $ 12,318.23
+0.00%
$ -- $ 63,046
May 12, 2026 $ 10,663.81
+0.00%
$ -- $ 1.22 million
May 11, 2026 $ 11,706.97
+17.23B%
$ 10.73 trillion $ 2.57 million
May 10, 2026 $ 0.0000679
-100.00%
$ 62,261 $ 422
May 4, 2026 $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 2026 $ 0.000099
+0.00%
$ 90,730 $ 23
May 2, 2026 $ 0.000099
+0.00%
$ 90,730 $ 2
Apr 28, 2026 $ 0.0000832
+0.00%
$ 76,263 $ 167
Apr 27, 2026 $ 0.0000843
+0.00%
$ -- $ 101
Apr 22, 2026 $ 0.000091
-8.07%
$ -- $ 6
Apr 21, 2026 $ 0.000099
+0.00%
$ 90,619 $ 5
Apr 20, 2026 $ 0.000099
+0.00%
$ 90,618 $ 40
Apr 19, 2026 $ 0.000099
+65.00%
$ 90,582 $ 16
Apr 18, 2026 $ 0.00006
-87.73%
$ 54,898 $ 505
Apr 17, 2026 $ 0.0000974
+4.63%
$ 88,989 $ 15
Apr 16, 2026 $ 0.0000876
+0.00%
$ 79,997 $ 0
Apr 15, 2026 $ 0.000105
+0.00%
$ -- $ 18
Apr 14, 2026 $ 0.00009
-14.30%
$ 82,132 $ 330
Apr 10, 2026 $ 0.0000913
+0.00%
$ 83,229 $ 164
Apr 9, 2026 $ 0.000294
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.000294
+216.81%
$ 268,060 $ 2
Apr 7, 2026 $ 0.0000928
-7.94%
$ 84,604 $ 2,655
Apr 6, 2026 $ 0.000101
-5.00%
$ 91,867 $ 3,055
Apr 5, 2026 $ 0.000106
+0.00%
$ 96,697 $ 4,857
Apr 4, 2026 $ 0.000106
-5.44%
$ 96,689 $ 30
Apr 3, 2026 $ 0.000144
+0.00%
$ 131,123 $ 227
Apr 2, 2026 $ 0.000144
-4.07%
$ 66,742 $ 1,236
Apr 1, 2026 $ 0.000164
-57.67%
$ 75,925 $ 2,278
Mar 31, 2026 $ 0.000387
+6.79%
$ 179,355 $ 6,415
Mar 30, 2026 $ 0.000362
-3.21%
$ 167,334 $ 9,241
Mar 29, 2026 $ 0.000374
-3.16%
$ 172,879 $ 9,445
Mar 28, 2026 $ 0.000387
+6.81%
$ 178,938 $ 9,064
Mar 27, 2026 $ 0.000363
-0.17%
$ 167,362 $ 9,146
Download