Decubate Historical Data

DCB
Download
Date Close Price change Market cap Trading volume
Today $0.0000207
+0.00%
$19,016 $1
Yesterday $0.0000207
+0.00%
$-- $1
Aug 29, 2026 $0.0000207
+0.00%
$-- $18
Aug 28, 2026 $0.0000207
+1.35%
$18,950 $15
Aug 27, 2026 $0.0000205
-0.40%
$-- $18
Aug 26, 2026 $0.0000206
-0.13%
$-- $30
Aug 25, 2026 $0.0000203
+0.50%
$18,601 $4
Aug 24, 2026 $0.0000203
+0.00%
$18,577 $2
Aug 23, 2026 $0.0000216
+0.00%
$-- $33
Aug 22, 2026 $0.0000216
-1.37%
$19,754 $2
Aug 21, 2026 $0.0000218
+0.03%
$-- $10
Aug 20, 2026 $0.0000218
+0.27%
$-- $7
Aug 19, 2026 $0.0000218
+0.00%
$-- $0.1
Aug 17, 2026 $0.0000217
-0.07%
$-- $18
Aug 16, 2026 $0.0000214
+0.00%
$-- $1
Aug 15, 2026 $0.0000213
-0.05%
$19,552 $0
Aug 14, 2026 $0.0000213
+0.10%
$-- $43
Aug 13, 2026 $0.0000218
+0.08%
$-- $22
Aug 12, 2026 $0.0000223
-0.10%
$-- $46
Aug 11, 2026 $0.0000223
+1.72%
$20,449 $43
Aug 10, 2026 $0.0000214
-1.80%
$-- $330
Aug 9, 2026 $0.0000217
+2.14%
$19,912 $50
Aug 8, 2026 $0.0000213
-1.97%
$-- $50
Aug 7, 2026 $0.0000222
+1.07%
$-- $63
Aug 6, 2026 $0.0000211
-0.17%
$19,319 $3
Aug 5, 2026 $0.0000211
-0.63%
$19,355 $23
Aug 4, 2026 $0.000021
-0.43%
$-- $14
Aug 3, 2026 $0.0000211
-0.11%
$19,313 $15
Aug 2, 2026 $0.0000211
+0.99%
$19,337 $4
Aug 1, 2026 $0.0000209
+0.01%
$19,150 $2
Jul 31, 2026 $0.0000208
+0.00%
$-- $1
Jul 30, 2026 $0.0000208
+0.03%
$19,106 $7
Jul 29, 2026 $0.0000208
-0.62%
$19,101 $13
Jul 28, 2026 $0.0000211
-0.93%
$19,341 $10
Jul 27, 2026 $0.0000213
+5.44%
$-- $62
Jul 25, 2026 $0.0000201
+0.00%
$-- $0
Jul 24, 2026 $0.0000201
-0.06%
$-- $5
Jul 23, 2026 $0.00002
+0.56%
$18,345 $51
Jul 22, 2026 $0.0000199
+4.23%
$18,261 $52
Jul 21, 2026 $0.000019
+1.70%
$17,403 $33
Jul 20, 2026 $0.0000186
-0.29%
$-- $0
Jul 19, 2026 $0.0000187
+0.72%
$17,146 $8
Jul 18, 2026 $0.0000186
+0.00%
$-- $165
Jul 17, 2026 $0.0000186
-4.51%
$17,046 $165
Jul 16, 2026 $0.0000195
-0.05%
$17,851 $5
Jul 15, 2026 $0.0000195
+1.08%
$17,860 $11
Jul 14, 2026 $0.0000192
-0.30%
$-- $3
Jul 13, 2026 $0.0000193
-0.03%
$17,657 $27
Jul 12, 2026 $0.0000193
+5.98%
$17,662 $32
Jul 11, 2026 $0.0000181
-29.84%
$16,633 $344
Download