Decubate Historical Data

DCB
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000091
-8.07%
$ -- $ 6
Apr 21, 2026 $ 0.000099
+0.00%
$ 90,619 $ 5
Apr 20, 2026 $ 0.000099
+0.00%
$ 90,618 $ 40
Apr 19, 2026 $ 0.000099
+65.00%
$ 90,582 $ 16
Apr 18, 2026 $ 0.00006
-87.73%
$ 54,898 $ 505
Apr 17, 2026 $ 0.0000974
+4.63%
$ 88,989 $ 15
Apr 16, 2026 $ 0.0000876
+0.00%
$ 79,997 $ 0
Apr 15, 2026 $ 0.000105
+0.00%
$ -- $ 18
Apr 14, 2026 $ 0.00009
-14.30%
$ 82,132 $ 330
Apr 10, 2026 $ 0.0000913
+0.00%
$ 83,229 $ 164
Apr 9, 2026 $ 0.000294
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.000294
+216.81%
$ 268,060 $ 2
Apr 7, 2026 $ 0.0000928
-7.94%
$ 84,604 $ 2,655
Apr 6, 2026 $ 0.000101
-5.00%
$ 91,867 $ 3,055
Apr 5, 2026 $ 0.000106
+0.00%
$ 96,697 $ 4,857
Apr 4, 2026 $ 0.000106
-5.44%
$ 96,689 $ 30
Apr 3, 2026 $ 0.000144
+0.00%
$ 131,123 $ 227
Apr 2, 2026 $ 0.000144
-4.07%
$ 66,742 $ 1,236
Apr 1, 2026 $ 0.000164
-57.67%
$ 75,925 $ 2,278
Mar 31, 2026 $ 0.000387
+6.79%
$ 179,355 $ 6,415
Mar 30, 2026 $ 0.000362
-3.21%
$ 167,334 $ 9,241
Mar 29, 2026 $ 0.000374
-3.16%
$ 172,879 $ 9,445
Mar 28, 2026 $ 0.000387
+6.81%
$ 178,938 $ 9,064
Mar 27, 2026 $ 0.000363
-0.17%
$ 167,362 $ 9,146
Mar 26, 2026 $ 0.000363
-17.15%
$ 167,559 $ 8,373
Mar 25, 2026 $ 0.000328
-11.99%
$ 151,051 $ 9,178
Mar 24, 2026 $ 0.000372
+14.21%
$ 164,857 $ 7,616
Mar 23, 2026 $ 0.000324
-24.36%
$ 141,123 $ 3,688
Mar 22, 2026 $ 0.000428
-9.87%
$ 185,551 $ 6,195
Mar 21, 2026 $ 0.000475
+5.64%
$ 204,517 $ 8,514
Mar 20, 2026 $ 0.00045
-35.06%
$ 194,861 $ 13,949
Mar 19, 2026 $ 0.000767
-43.72%
$ 298,988 $ 35,469
Mar 18, 2026 $ 0.00136
-10.10%
$ 530,863 $ 68,421
Mar 17, 2026 $ 0.00152
-10.87%
$ 591,202 $ 54,088
Mar 16, 2026 $ 0.0017
+2.50%
$ 663,289 $ 41,533
Mar 15, 2026 $ 0.00166
+1.52%
$ 647,111 $ 76,843
Mar 14, 2026 $ 0.00164
+1.58%
$ 637,338 $ 43,133
Mar 13, 2026 $ 0.00161
-0.60%
$ 627,336 $ 39,314
Mar 12, 2026 $ 0.00162
+1.61%
$ 631,269 $ 43,611
Mar 11, 2026 $ 0.00159
-0.38%
$ 621,725 $ 43,920
Mar 10, 2026 $ 0.0016
+2.63%
$ 622,651 $ 43,569
Mar 9, 2026 $ 0.00156
-0.05%
$ 607,179 $ 37,272
Mar 8, 2026 $ 0.00156
-1.15%
$ 607,654 $ 41,792
Mar 7, 2026 $ 0.00158
+0.38%
$ 614,741 $ 41,223
Mar 6, 2026 $ 0.00157
+1.14%
$ 612,076 $ 44,379
Mar 5, 2026 $ 0.00155
-0.78%
$ 604,488 $ 42,681
Mar 4, 2026 $ 0.00157
+1.20%
$ 609,244 $ 41,957
Mar 3, 2026 $ 0.00155
+0.01%
$ 601,978 $ 43,486
Mar 2, 2026 $ 0.00155
-8.20%
$ 599,842 $ 46,665
Mar 1, 2026 $ 0.00168
-4.73%
$ 653,188 $ 45,822
Download