Decubate Historical Data

DCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000214
+0.00%
$ 19,575 $ 330
Yesterday $ 0.0000217
+2.14%
$ 19,912 $ 50
Aug 8, 2026 $ 0.0000213
-1.97%
$ -- $ 50
Aug 7, 2026 $ 0.0000222
+1.07%
$ -- $ 63
Aug 6, 2026 $ 0.0000211
-0.17%
$ 19,319 $ 3
Aug 5, 2026 $ 0.0000211
-0.63%
$ 19,355 $ 23
Aug 4, 2026 $ 0.000021
-0.43%
$ -- $ 14
Aug 3, 2026 $ 0.0000211
-0.11%
$ 19,313 $ 15
Aug 2, 2026 $ 0.0000211
+0.99%
$ 19,337 $ 4
Aug 1, 2026 $ 0.0000209
+0.01%
$ 19,150 $ 2
Jul 31, 2026 $ 0.0000208
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.0000208
+0.03%
$ 19,106 $ 7
Jul 29, 2026 $ 0.0000208
-0.62%
$ 19,101 $ 13
Jul 28, 2026 $ 0.0000211
-0.93%
$ 19,341 $ 10
Jul 27, 2026 $ 0.0000213
+5.44%
$ -- $ 62
Jul 25, 2026 $ 0.0000201
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.0000201
-0.06%
$ -- $ 5
Jul 23, 2026 $ 0.00002
+0.56%
$ 18,345 $ 51
Jul 22, 2026 $ 0.0000199
+4.23%
$ 18,261 $ 52
Jul 21, 2026 $ 0.000019
+1.70%
$ 17,403 $ 33
Jul 20, 2026 $ 0.0000186
-0.29%
$ -- $ 0
Jul 19, 2026 $ 0.0000187
+0.72%
$ 17,146 $ 8
Jul 18, 2026 $ 0.0000186
+0.00%
$ -- $ 165
Jul 17, 2026 $ 0.0000186
-4.51%
$ 17,046 $ 165
Jul 16, 2026 $ 0.0000195
-0.05%
$ 17,851 $ 5
Jul 15, 2026 $ 0.0000195
+1.08%
$ 17,860 $ 11
Jul 14, 2026 $ 0.0000192
-0.30%
$ -- $ 3
Jul 13, 2026 $ 0.0000193
-0.03%
$ 17,657 $ 27
Jul 12, 2026 $ 0.0000193
+5.98%
$ 17,662 $ 32
Jul 11, 2026 $ 0.0000181
-29.84%
$ 16,633 $ 344
Jul 10, 2026 $ 0.0000259
-61.34%
$ 23,710 $ 3,989
Jul 9, 2026 $ 0.000067
+0.16%
$ -- $ 1
Jul 8, 2026 $ 0.0000669
-0.05%
$ -- $ 1
Jul 7, 2026 $ 0.0000669
-0.01%
$ 61,342 $ 1
Jul 6, 2026 $ 0.0000669
+1.13%
$ 61,352 $ 51
Jul 5, 2026 $ 0.0000659
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0000659
+0.00%
$ 60,424 $ 1
Jul 1, 2026 $ 0.0000659
-0.07%
$ -- $ 34
Jun 30, 2026 $ 0.0000668
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0000668
+0.02%
$ 61,238 $ 58
Jun 28, 2026 $ 0.0000668
-1.82%
$ 61,224 $ 58
Jun 27, 2026 $ 0.0000681
+0.22%
$ 62,367 $ 7
Jun 26, 2026 $ 0.0000679
+0.35%
$ 62,228 $ 12
Jun 25, 2026 $ 0.0000677
+0.07%
$ -- $ 21
Jun 24, 2026 $ 0.0000677
+0.50%
$ 62,048 $ 19
Jun 23, 2026 $ 0.0000673
+0.14%
$ -- $ 7
Jun 22, 2026 $ 0.0000673
-0.01%
$ -- $ 90
Jun 21, 2026 $ 0.0000683
+0.61%
$ 62,631 $ 40
Jun 19, 2026 $ 0.0000681
+0.56%
$ -- $ 17
Jun 18, 2026 $ 0.0000677
-0.01%
$ -- $ 1
Download