Decubate Historical Data

DCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000677
+0.00%
$ 62,021 $ 21
Yesterday $ 0.0000677
+0.50%
$ 62,048 $ 19
Jun 23, 2026 $ 0.0000673
+0.14%
$ -- $ 7
Jun 22, 2026 $ 0.0000673
-0.01%
$ -- $ 90
Jun 21, 2026 $ 0.0000683
+0.61%
$ 62,631 $ 40
Jun 19, 2026 $ 0.0000681
+0.56%
$ -- $ 17
Jun 18, 2026 $ 0.0000677
-0.01%
$ -- $ 1
Jun 17, 2026 $ 0.0000677
+0.02%
$ -- $ 66
Jun 16, 2026 $ 0.0000691
+0.00%
$ -- $ 52
Jun 15, 2026 $ 0.0000691
+0.01%
$ -- $ 52
Jun 12, 2026 $ 0.0000698
-21.24%
$ 64,008 $ 1,665
Jun 11, 2026 $ 0.0000701
+0.00%
$ 64,209 $ 175
Jun 10, 2026 $ 0.0000701
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0000703
+0.00%
$ -- $ 30
Jun 7, 2026 $ 0.0000704
-0.78%
$ -- $ 30
Jun 6, 2026 $ 0.0000712
+0.00%
$ -- $ 9
Jun 5, 2026 $ 0.000071
-0.35%
$ 65,035 $ 4
Jun 4, 2026 $ 0.000071
-2.26%
$ -- $ 406
Jun 3, 2026 $ 0.0000728
-0.46%
$ -- $ 10
Jun 2, 2026 $ 0.0000732
+0.07%
$ 67,056 $ 10
Jun 1, 2026 $ 0.000073
-0.46%
$ 66,946 $ 15
May 31, 2026 $ 0.0000734
+0.04%
$ -- $ 4
May 30, 2026 $ 0.0000732
-0.05%
$ 67,080 $ 5
May 28, 2026 $ 0.0000732
+0.00%
$ -- $ 173
May 27, 2026 $ 0.0000736
+0.00%
$ 67,430 $ 100
May 26, 2026 $ 0.0000732
+0.08%
$ -- $ 48
May 25, 2026 $ 0.0000738
+0.00%
$ 67,598 $ 1
May 23, 2026 $ 0.0000743
-0.16%
$ 68,132 $ 3
May 22, 2026 $ 13,501.94
+0.00%
$ -- $ 5.93 million
May 21, 2026 $ 13,044.41
+0.00%
$ -- $ 5,805
May 19, 2026 $ 13,190.3
+0.00%
$ -- $ 1.55 million
May 18, 2026 $ 12,572.15
-14.74%
$ 11.52 trillion $ 2.77 million
May 17, 2026 $ 13,356.7
-12.09%
$ 12.24 trillion $ 5.42 million
May 16, 2026 $ 12,132.38
-10.27%
$ 11.12 trillion $ 3.5 million
May 15, 2026 $ 12,318.23
+0.00%
$ -- $ 63,046
May 12, 2026 $ 10,663.81
+0.00%
$ -- $ 1.22 million
May 11, 2026 $ 11,706.97
+17.23B%
$ 10.73 trillion $ 2.57 million
May 10, 2026 $ 0.0000679
-100.00%
$ 62,261 $ 422
May 4, 2026 $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 2026 $ 0.000099
+0.00%
$ 90,730 $ 23
May 2, 2026 $ 0.000099
+0.00%
$ 90,730 $ 2
Apr 28, 2026 $ 0.0000832
+0.00%
$ 76,263 $ 167
Apr 27, 2026 $ 0.0000843
+0.00%
$ -- $ 101
Apr 22, 2026 $ 0.000091
-8.07%
$ -- $ 6
Apr 21, 2026 $ 0.000099
+0.00%
$ 90,619 $ 5
Apr 20, 2026 $ 0.000099
+0.00%
$ 90,618 $ 40
Apr 19, 2026 $ 0.000099
+65.00%
$ 90,582 $ 16
Apr 18, 2026 $ 0.00006
-87.73%
$ 54,898 $ 505
Apr 17, 2026 $ 0.0000974
+4.63%
$ 88,989 $ 15
Apr 16, 2026 $ 0.0000876
+0.00%
$ 79,997 $ 0
Download