Decubate Historical Data

DCB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000214
+0.00%
$ 19,575 $ 330
Today, at 5 PM $ 0.0000214
+0.00%
$ 19,575 $ 330
Today, at 12 PM $ 0.0000214
-1.08%
$ 19,591 $ 329
Today, at 8 AM $ 0.0000217
-0.39%
$ 19,857 $ 311
Yesterday, at 10 PM $ 0.0000217
+0.00%
$ 19,912 $ 50
Yesterday, at 6 PM $ 0.0000217
+2.16%
$ 19,916 $ 29
Aug 8, 3 PM $ 0.0000213
+0.03%
$ 19,499 $ 50
Aug 8, 2 PM $ 0.0000217
+0.00%
$ 19,930 $ 29
Aug 8, 11 AM $ 0.0000217
+0.00%
$ 19,922 $ 28
Aug 8, 7 AM $ 0.0000217
+0.00%
$ 19,909 $ 28
Aug 8, 12 AM $ 0.0000217
+0.09%
$ 19,909 $ 89
Aug 7, 5 PM $ 0.0000222
+0.00%
$ 20,367 $ 63
Aug 7, 1 AM $ 0.0000224
+1.67%
$ 20,488 $ 52
Aug 6, 11 PM $ 0.0000211
+0.00%
$ 19,319 $ 3
Aug 6, 10 PM $ 0.0000211
+0.00%
$ 19,342 $ 3
Aug 6, 7 PM $ 0.0000211
+0.00%
$ 19,344 $ 1
Aug 6, 6 PM $ 0.0000211
+0.00%
$ 19,373 $ 5
Aug 6, 3 AM $ 0.0000211
+0.00%
$ 19,352 $ 5
Aug 5, 6 PM $ 0.0000211
+0.00%
$ 19,355 $ 23
Aug 5, 2 AM $ 0.000021
+0.03%
$ 19,241 $ 28
Aug 5, 1 AM $ 0.0000212
+0.00%
$ 19,477 $ 6
Aug 4, 1 PM $ 0.000021
+0.00%
$ 19,229 $ 14
Aug 4, 7 AM $ 0.0000211
+0.00%
$ 19,326 $ 26
Aug 4, 2 AM $ 0.0000211
+0.00%
$ 19,312 $ 26
Aug 3, 9 PM $ 0.0000211
-1.16%
$ 19,313 $ 15
Aug 3, 8 PM $ 0.0000213
+0.00%
$ 19,484 $ 0
Aug 3, 9 AM $ 0.0000214
+0.00%
$ 19,594 $ 5
Aug 3, 8 AM $ 0.0000211
+0.00%
$ 19,335 $ 5
Aug 2, 7 PM $ 0.0000211
+0.00%
$ 19,337 $ 4
Aug 2, 5 PM $ 0.000021
+0.00%
$ 19,230 $ 6
Aug 2, 6 AM $ 0.000021
+0.32%
$ 19,228 $ 4
Aug 2, 12 AM $ 0.0000209
+0.00%
$ 19,147 $ 3
Aug 1, 11 PM $ 0.0000209
+0.00%
$ 19,150 $ 2
Aug 1, 6 PM $ 0.0000209
+0.00%
$ 19,149 $ 0
Jul 31, 11 AM $ 0.0000208
+0.00%
$ 19,106 $ 1
Jul 30, 7 PM $ 0.0000208
+0.00%
$ 19,106 $ 7
Jul 30, 6 PM $ 0.0000208
+0.00%
$ 19,111 $ 7
Jul 30, 11 AM $ 0.0000208
+0.00%
$ 19,110 $ 7
Jul 30, 8 AM $ 0.0000208
+0.00%
$ 19,103 $ 13
Jul 30, 3 AM $ 0.0000208
+0.00%
$ 19,101 $ 13
Jul 29, 10 PM $ 0.0000208
+0.02%
$ 19,101 $ 13
Jul 29, 8 AM $ 0.000021
+0.03%
$ 19,227 $ 15
Jul 28, 8 PM $ 0.0000211
+0.00%
$ 19,341 $ 10
Jul 28, 3 PM $ 0.0000211
+0.00%
$ 19,332 $ 9
Jul 28, 2 PM $ 0.0000211
-0.50%
$ 19,327 $ 5
Jul 28, 2 AM $ 0.0000213
+0.00%
$ 19,523 $ 69
Jul 27, 2 PM $ 0.0000213
+0.00%
$ 19,527 $ 62
Jul 27, 8 AM $ 0.0000212
+0.01%
$ 19,406 $ 55
Jul 27, 7 AM $ 0.0000202
+0.00%
$ 18,520 $ 0
Jul 25, 3 PM $ 0.0000201
+0.00%
$ 18,454 $ 0
Download