Decubate Historical Data

DCB
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0000214
+0.00%
$ 19,575 $ 330
12:29 PM $ 0.0000214
+0.00%
$ 19,591 $ 329
12:27 PM $ 0.0000214
+0.00%
$ 19,591 $ 320
12:26 PM $ 0.0000214
+0.00%
$ 19,591 $ 313
12:13 PM $ 0.0000216
+0.00%
$ 19,806 $ 328
8:43 AM $ 0.0000217
+0.00%
$ 19,857 $ 311
8:36 AM $ 0.0000219
+0.56%
$ 20,070 $ 180
8:32 AM $ 0.0000246
+0.00%
$ 22,564 $ 202
8:27 AM $ 0.0000246
+0.00%
$ 22,568 $ 202
8:24 AM $ 0.0000246
+0.00%
$ 22,574 $ 186
8:18 AM $ 0.0000244
-0.33%
$ 22,348 $ 117
8:17 AM $ 0.0000229
-0.01%
$ 22,348 $ 54
8:16 AM $ 0.0000217
+0.00%
$ 22,348 $ 50
10:44 PM $ 0.0000217
+0.00%
$ 19,912 $ 50
6:40 PM $ 0.0000217
+0.00%
$ -- $ 29
6:10 PM $ 0.0000213
+0.00%
$ -- $ 15
Download