Decubate Historical Data

DCB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00006
-42.86%
$ 90,582 $ 869
Apr 6 $ 0.0000913
-13.97%
$ -- $ 5,877
Mar 30 $ 0.000106
-71.64%
$ 96,697 $ 19,427
Mar 23 $ 0.000387
-9.61%
$ 172,879 $ 47,067
Mar 16 $ 0.000428
-74.20%
$ 185,551 $ 228,170
Mar 9 $ 0.00166
+6.52%
$ 647,111 $ 327,662
Mar 2 $ 0.00158
-6.28%
$ 607,654 $ 260,391
Feb 23 $ 0.00168
-13.24%
$ 653,188 $ 299,770
Feb 16 $ 0.00198
-6.30%
$ 752,723 $ 286,988
Feb 9 $ 0.00211
+2.16%
$ 820,854 $ 315,899
Feb 2 $ 0.00209
-19.06%
$ 802,823 $ 588,375
Jan 26 $ 0.00259
-5.29%
$ 989,868 $ 574,655
Jan 19 $ 0.00275
-4.09%
$ 1.04 million $ 648,954
Jan 12 $ 0.00286
-2.23%
$ 1.11 million $ 515,008
Jan 5 $ 0.00294
+0.23%
$ 1.13 million $ 524,638
Dec 29 $ 0.00296
+3.36%
$ 1.14 million $ 648,924
Dec 22 $ 0.00285
+1.18%
$ 1.11 million $ 640,234
Dec 15 $ 0.00282
-1.37%
$ 1.09 million $ 512,358
Dec 8 $ 0.00282
+0.20%
$ 1.11 million $ 465,484
Dec 1 $ 0.00281
-8.41%
$ 1.09 million $ 458,428
Nov 24 $ 0.00321
-5.32%
$ 1.19 million $ 491,092
Nov 17 $ 0.00342
-25.96%
$ 1.31 million $ 627,346
Nov 10 $ 0.00461
-22.76%
$ 1.79 million $ 903,954
Nov 3 $ 0.0059
-9.32%
$ 2.31 million $ 1.21 million
Oct 27 $ 0.00656
-0.35%
$ 2.53 million $ 1.06 million
Oct 20 $ 0.00652
-6.89%
$ 2.5 million $ 699,503
Oct 13 $ 0.00706
-4.29%
$ 2.65 million $ 774,208
Oct 6 $ 0.00731
-8.34%
$ 2.82 million $ 821,327
Sep 29 $ 0.00814
-9.36%
$ 3.05 million $ 828,249
Sep 22 $ 0.00921
-14.25%
$ 3.42 million $ 992,927
Sep 15 $ 0.0107
-1.74%
$ 4.09 million $ 1.03 million
Sep 8 $ 0.011
+0.68%
$ 4.17 million $ 1.02 million
Sep 1 $ 0.0108
-2.90%
$ 4.15 million $ 1.05 million
Aug 25 $ 0.0111
-5.79%
$ 4.25 million $ 1.19 million
Aug 18 $ 0.0118
+0.69%
$ 4.49 million $ 1.19 million
Aug 11 $ 0.0117
-4.00%
$ 4.45 million $ 1.51 million
Aug 4 $ 0.0119
+19.47%
$ 4.64 million $ 2.17 million
Jul 28 $ 0.00993
-4.06%
$ 3.8 million $ 1.37 million
Jul 21 $ 0.0105
-2.47%
$ 3.94 million $ 1.11 million
Jul 14 $ 0.011
+4.77%
$ 4.08 million $ 1.44 million
Jul 7 $ 0.00995
+4.99%
$ 3.96 million $ 1.28 million
Jun 30 $ 0.00939
-5.27%
$ 3.58 million $ 1.09 million
Jun 23 $ 0.01
+13.48%
$ 3.75 million $ 1.01 million
Jun 16 $ 0.00893
-2.04%
$ 3.34 million $ 1.17 million
Jun 9 $ 0.00924
-0.05%
$ 3.42 million $ 1.36 million
Jun 2 $ 0.00908
-11.60%
$ 3.47 million $ 1.52 million
May 26 $ 0.0103
-5.05%
$ 3.85 million $ 1.66 million
May 19 $ 0.0113
+1.36%
$ 4.06 million $ 599,616
May 12 $ 0.0112
+3.11%
$ 4.19 million $ 328,536
May 5 $ 0.0103
+5.33%
$ 4.08 million $ 364,211
Download