Decubate Historical Data

DCB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0418
-1.30%
$ 17.75 million $ 387,686
Jan 23, 2025 $ 0.0424
+2.10%
$ 17.99 million $ 523,041
Jan 22, 2025 $ 0.0415
-7.72%
$ 17.62 million $ 769,743
Jan 21, 2025 $ 0.045
-2.92%
$ 19.09 million $ 82,759
Jan 20, 2025 $ 0.0463
-6.28%
$ 19.66 million $ 205,741
Jan 19, 2025 $ 0.0494
-1.59%
$ 20.98 million $ 290,822
Jan 18, 2025 $ 0.0502
-0.96%
$ 21.32 million $ 91,378
Jan 17, 2025 $ 0.0507
+10.69%
$ 21.53 million $ 263,171
Jan 16, 2025 $ 0.0458
-1.46%
$ 19.46 million $ 450,520
Jan 15, 2025 $ 0.0465
-7.08%
$ 19.74 million $ 298,450
Jan 14, 2025 $ 0.0494
+2.17%
$ 20.96 million $ 221,781
Jan 13, 2025 $ 0.0479
+5.89%
$ 18.9 million $ 1.14 million
Jan 12, 2025 $ 0.0452
-1.23%
$ 17.85 million $ 83,594
Jan 11, 2025 $ 0.0458
+1.95%
$ 18.07 million $ 65,185
Jan 10, 2025 $ 0.0449
-2.41%
$ 17.28 million $ 44,655
Jan 9, 2025 $ 0.046
+4.00%
$ 17.71 million $ 196,148
Jan 8, 2025 $ 0.0443
-2.57%
$ 17.03 million $ 73,889
Jan 7, 2025 $ 0.0454
+1.03%
$ 17.47 million $ 97,115
Jan 6, 2025 $ 0.045
+0.90%
$ 17.31 million $ 286,558
Jan 5, 2025 $ 0.0446
-1.86%
$ 17.15 million $ 188,194
Jan 4, 2025 $ 0.0454
-5.68%
$ 17.48 million $ 186,751
Jan 3, 2025 $ 0.0482
+8.53%
$ 18.53 million $ 248,260
Jan 2, 2025 $ 0.0444
-4.58%
$ 17.07 million $ 231,094
Jan 1, 2025 $ 0.0465
-1.61%
$ 17.89 million $ 37,283
Dec 31, 2024 $ 0.0473
+1.34%
$ 17.95 million $ 125,220
Dec 30, 2024 $ 0.0467
-1.81%
$ 17.71 million $ 56,156
Dec 29, 2024 $ 0.0475
-0.79%
$ 18.04 million $ 99,475
Dec 28, 2024 $ 0.0479
+9.81%
$ 18.18 million $ 583,401
Dec 27, 2024 $ 0.0436
+1.71%
$ 16.56 million $ 59,893
Dec 26, 2024 $ 0.0429
-0.22%
$ 16.28 million $ 49,076
Dec 25, 2024 $ 0.043
+0.15%
$ 16.31 million $ 267,515
Dec 24, 2024 $ 0.0429
+1.45%
$ 16.29 million $ 105,499
Dec 23, 2024 $ 0.0423
-2.69%
$ 16.06 million $ 170,602
Dec 22, 2024 $ 0.0435
+0.80%
$ 16.5 million $ 50,961
Dec 21, 2024 $ 0.0431
-0.36%
$ 16.37 million $ 49,371
Dec 20, 2024 $ 0.0433
-3.76%
$ 16.43 million $ 278,432
Dec 19, 2024 $ 0.0449
-2.89%
$ 17.08 million $ 437,732
Dec 18, 2024 $ 0.0463
-3.45%
$ 17.58 million $ 165,182
Dec 17, 2024 $ 0.0479
-1.85%
$ 18.21 million $ 159,664
Dec 16, 2024 $ 0.0488
-7.35%
$ 18.55 million $ 207,612
Dec 15, 2024 $ 0.0527
+2.62%
$ 20.02 million $ 213,845
Dec 14, 2024 $ 0.0513
+1.86%
$ 19.51 million $ 327,252
Dec 13, 2024 $ 0.0504
+5.97%
$ 19.15 million $ 399,342
Dec 12, 2024 $ 0.0476
+0.40%
$ 17.93 million $ 104,050
Dec 11, 2024 $ 0.0474
+3.44%
$ 17.86 million $ 166,088
Dec 10, 2024 $ 0.0458
-1.87%
$ 17.27 million $ 186,687
Dec 9, 2024 $ 0.0467
-5.19%
$ 17.59 million $ 262,246
Dec 8, 2024 $ 0.0492
+2.08%
$ 18.57 million $ 225,639
Dec 7, 2024 $ 0.0482
-1.43%
$ 18.16 million $ 84,391
Dec 6, 2024 $ 0.0489
+9.03%
$ 18.33 million $ 280,218