Decubate Historical Data

DCB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000321
-12.66%
$ 138,957 $ 2,099
Mar 23, 2 PM $ 0.000367
+0.00%
$ 159,093 $ 2,248
Mar 23, 1 PM $ 0.000367
+2.37%
$ 159,093 $ 2,347
Mar 23, 12 PM $ 0.000359
+0.00%
$ 155,412 $ 2,307
Mar 23, 11 AM $ 0.000359
+0.00%
$ 155,412 $ 2,597
Mar 23, 10 AM $ 0.000359
+8.76%
$ 155,412 $ 2,914
Mar 23, 9 AM $ 0.00033
+0.00%
$ 142,898 $ 3,618
Mar 23, 8 AM $ 0.00036
+0.00%
$ 155,932 $ 4,289
Mar 23, 7 AM $ 0.00036
+0.00%
$ 155,932 $ 4,610
Mar 23, 6 AM $ 0.00036
+0.00%
$ 155,932 $ 5,000
Mar 23, 3 AM $ 0.00031
-0.06%
$ 134,281 $ 6,207
Mar 23, 2 AM $ 0.00031
-6.28%
$ 134,367 $ 6,327
Mar 23, 1 AM $ 0.00031
-6.51%
$ 134,281 $ 6,334
Mar 23, 12 AM $ 0.000332
-22.59%
$ 143,634 $ 6,469
Mar 22, 11 PM $ 0.000428
+5.65%
$ 185,551 $ 6,195
Mar 22, 10 PM $ 0.000406
+1.35%
$ 175,635 $ 6,376
Mar 22, 9 PM $ 0.000445
-0.80%
$ 192,739 $ 6,671
Mar 22, 8 PM $ 0.000449
+0.00%
$ 194,298 $ 6,795
Mar 22, 7 PM $ 0.000449
-1.28%
$ 194,298 $ 6,859
Mar 22, 6 PM $ 0.00038
-0.08%
$ 164,549 $ 7,194
Mar 22, 5 PM $ 0.00038
+0.05%
$ 164,679 $ 7,431
Mar 22, 4 PM $ 0.00038
-6.17%
$ 164,592 $ 7,684
Mar 22, 3 PM $ 0.000405
+6.61%
$ 175,418 $ 8,032
Mar 22, 2 PM $ 0.00038
-4.52%
$ 164,549 $ 8,164
Mar 22, 1 PM $ 0.000398
-1.31%
$ 172,344 $ 8,065
Mar 22, 9 AM $ 0.00037
-0.67%
$ 160,435 $ 8,505
Mar 22, 8 AM $ 0.000375
+0.89%
$ 162,514 $ 8,464
Mar 22, 7 AM $ 0.000372
-7.00%
$ 161,085 $ 8,558
Mar 22, 6 AM $ 0.0004
+2.12%
$ 173,210 $ 8,571
Mar 22, 5 AM $ 0.0004
+0.00%
$ 173,166 $ 8,549
Mar 22, 4 AM $ 0.0004
-0.02%
$ 173,166 $ 8,512
Mar 22, 3 AM $ 0.0004
+7.93%
$ 173,210 $ 8,505
Mar 22, 2 AM $ 0.000371
-4.48%
$ 160,479 $ 8,589
Mar 22, 1 AM $ 0.0004
-11.35%
$ 173,166 $ 8,442
Mar 22, 12 AM $ 0.000454
-4.50%
$ 196,593 $ 8,513
Mar 21, 11 PM $ 0.000475
-1.29%
$ 205,860 $ 8,514
Mar 21, 10 PM $ 0.000485
+12.79%
$ 209,973 $ 8,608
Mar 21, 9 PM $ 0.00043
-0.02%
$ 186,157 $ 8,296
Mar 21, 4 PM $ 0.000454
-0.42%
$ 196,506 $ 9,887
Mar 21, 3 PM $ 0.000456
+1.27%
$ 197,329 $ 9,880
Mar 21, 2 PM $ 0.00045
+0.00%
$ 194,861 $ 10,096
Mar 21, 1 PM $ 0.00045
+0.00%
$ 194,861 $ 10,555
Mar 21, 12 PM $ 0.000451
+0.22%
$ 195,294 $ 10,740
Mar 21, 10 AM $ 0.000451
-3.09%
$ 195,380 $ 9,840
Mar 21, 9 AM $ 0.000466
+2.96%
$ 201,616 $ 9,671
Mar 21, 8 AM $ 0.000452
-3.79%
$ 195,813 $ 10,468
Mar 21, 7 AM $ 0.00047
-0.61%
$ 203,521 $ 10,490
Mar 21, 6 AM $ 0.000474
-0.42%
$ 205,383 $ 10,777
Mar 21, 5 AM $ 0.000476
+1.77%
$ 206,119 $ 11,054
Mar 21, 4 AM $ 0.000468
+0.15%
$ 202,525 $ 11,081