Coinranking
Decubate Historical Data
DCB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2025 | $0.00975 | -0.04% | ||
| Apr 19, 2025 | $0.00975 | +1.75% | ||
| Apr 18, 2025 | $0.00958 | -5.53% | ||
| Apr 17, 2025 | $0.0101 | +0.40% | ||
| Apr 16, 2025 | $0.0101 | +0.67% | ||
| Apr 15, 2025 | $0.01 | -1.38% | ||
| Apr 14, 2025 | $0.0102 | -0.24% | ||
| Apr 13, 2025 | $0.0102 | -1.23% | ||
| Apr 12, 2025 | $0.0103 | -0.81% | ||
| Apr 11, 2025 | $0.0104 | +1.29% | ||
| Apr 10, 2025 | $0.0103 | -4.25% | ||
| Apr 9, 2025 | $0.0107 | -3.99% | ||
| Apr 8, 2025 | $0.0112 | -0.29% | ||
| Apr 7, 2025 | $0.0112 | -0.45% | ||
| Apr 6, 2025 | $0.0113 | -4.76% | ||
| Apr 5, 2025 | $0.0119 | -0.77% | ||
| Apr 4, 2025 | $0.012 | -1.02% | ||
| Apr 3, 2025 | $0.0121 | -2.06% | ||
| Apr 2, 2025 | $0.0123 | +1.34% | ||
| Apr 1, 2025 | $0.0121 | -1.46% | ||
| Mar 31, 2025 | $0.0123 | -1.19% | ||
| Mar 30, 2025 | $0.0125 | -0.60% | ||
| Mar 29, 2025 | $0.0126 | -0.44% | ||
| Mar 28, 2025 | $0.0127 | +8.08% | ||
| Mar 27, 2025 | $0.0117 | -0.07% | ||
| Mar 26, 2025 | $0.0117 | -1.56% | ||
| Mar 25, 2025 | $0.0119 | +0.72% | ||
| Mar 24, 2025 | $0.0118 | +0.12% | ||
| Mar 23, 2025 | $0.0118 | -0.56% | ||
| Mar 22, 2025 | $0.0119 | -1.77% | ||
| Mar 21, 2025 | $0.0121 | +0.06% | ||
| Mar 20, 2025 | $0.0121 | -2.18% | ||
| Mar 19, 2025 | $0.0123 | +0.10% | ||
| Mar 18, 2025 | $0.0123 | -3.79% | ||
| Mar 17, 2025 | $0.0128 | -0.30% | ||
| Mar 16, 2025 | $0.0128 | -0.61% | ||
| Mar 15, 2025 | $0.0129 | -1.55% | ||
| Mar 14, 2025 | $0.0132 | +0.29% | ||
| Mar 13, 2025 | $0.0131 | -1.82% | ||
| Mar 12, 2025 | $0.0134 | -9.57% | ||
| Mar 11, 2025 | $0.0148 | +0.68% | ||
| Mar 10, 2025 | $0.0147 | -2.93% | ||
| Mar 9, 2025 | $0.0151 | -10.12% | ||
| Mar 8, 2025 | $0.0168 | +0.18% | ||
| Mar 7, 2025 | $0.0168 | -3.13% | ||
| Mar 6, 2025 | $0.0173 | +1.09% | ||
| Mar 5, 2025 | $0.0171 | +0.20% | ||
| Mar 4, 2025 | $0.017 | -0.96% | ||
| Mar 3, 2025 | $0.0172 | -6.93% | ||
| Mar 2, 2025 | $0.0185 | +6.59% | ||