Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decubate Historical Data

DCB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.00006
+0.00%
$54,898 $328
Apr 19, 7 AM $0.00006
+0.00%
$54,898 $328
Apr 19, 6 AM $0.00006
+0.00%
$54,898 $328
Apr 19, 5 AM $0.00006
+0.00%
$54,898 $427
Apr 19, 4 AM $0.00006
+0.00%
$54,898 $427
Apr 19, 3 AM $0.00006
+0.00%
$54,898 $427
Apr 19, 2 AM $0.00006
+0.00%
$54,898 $427
Apr 19, 1 AM $0.00006
+0.00%
$54,898 $427
Apr 19, 12 AM $0.00006
+0.00%
$54,898 $428
Apr 18, 11 PM $0.00006
+0.00%
$54,898 $505
Apr 18, 10 PM $0.00006
+0.00%
$54,898 $505
Apr 18, 9 PM $0.00006
+0.00%
$54,898 $505
Apr 18, 3 PM $0.00011
+0.00%
$100,646 $589
Apr 18, 2 PM $0.00011
+0.00%
$100,646 $538
Apr 18, 1 PM $0.00011
+0.00%
$100,646 $756
Apr 18, 12 PM $0.00011
+0.00%
$100,646 $50,854
Apr 18, 6 AM $0.000489
+0.00%
$447,418 $50,486
Apr 18, 5 AM $0.000489
+0.00%
$447,418 $50,500
Apr 18, 4 AM $0.000489
+0.00%
$447,418 $50,500
Apr 18, 3 AM $0.000489
+0.00%
$447,418 $50,500
Apr 17, 9 PM $0.0000974
+0.00%
$88,989 $15
Apr 17, 6 PM $0.0000957
+0.00%
$87,462 $13
Apr 17, 2 PM $0.0000956
-3.31%
$87,295 $12
Apr 17, 1 PM $0.000101
+8.48%
$92,260 $45,036
Apr 16, 9 PM $0.0000876
+0.00%
$79,997 $0
Apr 15, 11 AM $0.000105
+0.00%
$95,856 $18
Apr 15, 10 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 9 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 8 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 7 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 6 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 5 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 4 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 3 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 2 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 1 AM $0.000105
+0.00%
$95,856 $19
Apr 15, 12 AM $0.000105
+0.00%
$95,856 $19
Apr 14, 6 PM $0.00009
-14.30%
$82,132 $330
Apr 14, 5 PM $0.000105
+0.00%
$95,843 $19
Apr 14, 4 PM $0.000105
+0.00%
$95,843 $19
Apr 14, 3 PM $0.000105
+0.00%
$95,843 $19
Apr 14, 2 PM $0.000105
+0.00%
$95,843 $19
Apr 14, 1 PM $0.000105
+0.00%
$95,843 $19
Apr 14, 12 PM $0.000105
+0.00%
$95,843 $19
Apr 14, 11 AM $0.000105
+0.00%
$95,843 $19
Apr 10, 6 PM $0.0000913
+0.00%
$83,229 $164
Apr 9, 12 PM $0.000294
+0.00%
$268,060 $2
Apr 9, 11 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 10 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 9 AM $0.000294
+0.00%
$268,060 $2