Decubate Historical Data

DCB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000386
+7.36%
$ 178,568 $ 8,976
Mar 28, 5 AM $ 0.00036
+0.00%
$ 166,325 $ 8,959
Mar 28, 4 AM $ 0.00036
-0.72%
$ 166,325 $ 8,952
Mar 28, 3 AM $ 0.00036
-0.66%
$ 166,371 $ 8,987
Mar 28, 2 AM $ 0.000362
-0.03%
$ 167,480 $ 9,063
Mar 28, 1 AM $ 0.000363
+0.69%
$ 167,526 $ 9,024
Mar 28, 12 AM $ 0.00036
-0.69%
$ 166,371 $ 8,969
Mar 27, 11 PM $ 0.000363
+0.69%
$ 167,362 $ 9,146
Mar 27, 10 PM $ 0.00036
-1.23%
$ 166,208 $ 9,220
Mar 27, 9 PM $ 0.000365
-0.14%
$ 168,286 $ 9,271
Mar 27, 8 PM $ 0.000365
-0.14%
$ 168,516 $ 9,272
Mar 27, 7 PM $ 0.000366
+1.53%
$ 168,747 $ 9,453
Mar 27, 6 PM $ 0.00036
-1.48%
$ 166,208 $ 9,479
Mar 27, 5 PM $ 0.000365
+1.50%
$ 168,701 $ 9,502
Mar 27, 4 PM $ 0.00036
-2.01%
$ 166,208 $ 9,481
Mar 27, 3 PM $ 0.000367
+0.11%
$ 169,624 $ 9,587
Mar 27, 2 PM $ 0.000367
-0.05%
$ 169,439 $ 9,517
Mar 27, 1 PM $ 0.000367
+2.00%
$ 169,532 $ 9,453
Mar 27, 12 PM $ 0.00036
+0.00%
$ 166,208 $ 9,523
Mar 27, 11 AM $ 0.00036
+0.00%
$ 166,208 $ 9,400
Mar 27, 10 AM $ 0.00036
-0.03%
$ 166,208 $ 9,384
Mar 27, 9 AM $ 0.00036
+0.00%
$ 166,255 $ 9,300
Mar 27, 8 AM $ 0.00036
+0.06%
$ 166,255 $ 9,404
Mar 27, 7 AM $ 0.00036
-0.83%
$ 166,162 $ 9,510
Mar 27, 6 AM $ 0.000363
+0.50%
$ 167,547 $ 9,489
Mar 27, 5 AM $ 0.000361
-0.52%
$ 166,716 $ 9,551
Mar 27, 4 AM $ 0.000383
+0.00%
$ 176,686 $ 9,701
Mar 27, 3 AM $ 0.000383
+0.00%
$ 176,686 $ 9,972
Mar 27, 2 AM $ 0.000363
+0.00%
$ 167,593 $ 9,515
Mar 27, 1 AM $ 0.000363
-5.10%
$ 167,593 $ 9,161
Mar 27, 12 AM $ 0.000383
+5.34%
$ 176,594 $ 8,824
Mar 26, 11 PM $ 0.000363
-5.07%
$ 167,559 $ 8,373
Mar 26, 10 PM $ 0.000383
-0.05%
$ 176,509 $ 7,919
Mar 26, 9 PM $ 0.000383
+5.43%
$ 176,601 $ 7,518
Mar 26, 8 PM $ 0.000363
-5.12%
$ 167,512 $ 7,160
Mar 26, 7 PM $ 0.000383
+5.40%
$ 176,555 $ 6,708
Mar 26, 6 PM $ 0.000363
+0.00%
$ 167,512 $ 6,748
Mar 26, 5 PM $ 0.000363
+0.00%
$ 167,512 $ 6,804
Mar 26, 4 PM $ 0.000363
-6.30%
$ 167,512 $ 6,928
Mar 26, 3 PM $ 0.000387
+3.06%
$ 178,769 $ 6,804
Mar 26, 2 PM $ 0.000376
-9.62%
$ 173,464 $ 6,919
Mar 26, 1 PM $ 0.000416
-5.17%
$ 191,917 $ 6,958
Mar 26, 12 PM $ 0.000439
+0.00%
$ 202,390 $ 6,935
Mar 26, 11 AM $ 0.000439
+0.00%
$ 202,390 $ 7,007
Mar 26, 10 AM $ 0.000439
+5.43%
$ 202,390 $ 6,860
Mar 26, 9 AM $ 0.000416
+0.00%
$ 191,963 $ 6,841
Mar 26, 8 AM $ 0.000439
+0.00%
$ 202,390 $ 6,680
Mar 26, 7 AM $ 0.000439
+5.43%
$ 202,390 $ 6,457
Mar 26, 6 AM $ 0.000416
-5.09%
$ 191,963 $ 6,417
Mar 26, 5 AM $ 0.000416
-5.09%
$ 191,963 $ 6,274