Decubate Historical Data

DCB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0001
+0.00%
$ 91,321 $ 3,976
Apr 5, 6 PM $ 0.0001
+0.00%
$ 91,320 $ 3,974
Apr 5, 5 PM $ 0.0001
+0.10%
$ 91,320 $ 3,974
Apr 5, 4 PM $ 0.0001
+0.00%
$ 91,229 $ 3,973
Apr 5, 3 PM $ 0.0001
+0.00%
$ 91,229 $ 3,973
Apr 5, 10 AM $ 0.000106
+4.64%
$ 96,697 $ 3,865
Apr 5, 9 AM $ 0.000101
-4.34%
$ 92,414 $ 3,631
Apr 5, 8 AM $ 0.000106
+0.00%
$ 96,606 $ 3,245
Apr 5, 7 AM $ 0.000106
+4.54%
$ 96,606 $ 2,873
Apr 5, 6 AM $ 0.000101
+0.00%
$ 92,414 $ 2,512
Apr 5, 5 AM $ 0.000101
-4.34%
$ 92,414 $ 2,077
Apr 5, 4 AM $ 0.000106
+4.54%
$ 96,606 $ 1,714
Apr 5, 3 AM $ 0.000101
-3.70%
$ 92,414 $ 1,283
Apr 5, 2 AM $ 0.000105
-0.66%
$ 95,968 $ 900
Apr 5, 1 AM $ 0.000106
+0.00%
$ 96,605 $ 538
Apr 5, 12 AM $ 0.000106
-0.09%
$ 96,606 $ 105
Apr 4, 11 PM $ 0.000106
+0.00%
$ 96,689 $ 30
Apr 4, 10 PM $ 0.000106
+0.00%
$ 96,689 $ 30
Apr 4, 9 PM $ 0.000106
+0.00%
$ 96,689 $ 34
Apr 4, 8 PM $ 0.000106
+0.00%
$ 96,689 $ 34
Apr 4, 2 PM $ 0.00008
+0.00%
$ 72,904 $ 17
Apr 4, 1 PM $ 0.00008
+0.00%
$ 72,904 $ 17
Apr 4, 12 PM $ 0.00008
+0.00%
$ 72,904 $ 20
Apr 4, 11 AM $ 0.00008
+0.00%
$ 72,904 $ 20
Apr 4, 5 AM $ 0.000099
+0.00%
$ 90,218 $ 7
Apr 4, 4 AM $ 0.000099
+0.00%
$ 90,218 $ 98
Apr 4, 3 AM $ 0.000099
+0.00%
$ 90,218 $ 232
Apr 4, 2 AM $ 0.000099
+0.00%
$ 90,218 $ 368
Apr 4, 1 AM $ 0.000099
+0.01%
$ 90,218 $ 503
Apr 4, 12 AM $ 0.000112
+0.00%
$ 102,248 $ 43
Apr 3, 6 PM $ 0.000144
+0.00%
$ 131,123 $ 227
Apr 3, 5 PM $ 0.000144
+0.00%
$ 131,123 $ 706
Apr 3, 4 PM $ 0.000144
+0.00%
$ 131,123 $ 999
Apr 3, 3 PM $ 0.000144
+0.00%
$ 131,123 $ 1,000
Apr 3, 2 PM $ 0.000144
+0.00%
$ 131,123 $ 1,000
Apr 3, 1 PM $ 0.000144
+0.00%
$ 131,123 $ 1,000
Apr 3, 12 PM $ 0.000144
+0.00%
$ 131,123 $ 1,027
Apr 3, 11 AM $ 0.000144
+0.00%
$ 131,123 $ 1,036
Apr 3, 10 AM $ 0.000144
+0.00%
$ 131,123 $ 1,044
Apr 3, 9 AM $ 0.000144
+0.00%
$ 131,123 $ 1,044
Apr 3, 8 AM $ 0.000144
+0.00%
$ 131,123 $ 1,044
Apr 3, 7 AM $ 0.000144
+0.00%
$ 131,123 $ 1,044
Apr 3, 6 AM $ 0.000144
+0.00%
$ 131,123 $ 1,172
Apr 3, 5 AM $ 0.000144
+0.00%
$ 131,123 $ 1,172
Apr 3, 4 AM $ 0.000144
+0.00%
$ 131,123 $ 1,225
Apr 3, 3 AM $ 0.000144
+0.00%
$ 131,123 $ 1,233
Apr 3, 2 AM $ 0.000144
+0.00%
$ 131,123 $ 1,233
Apr 3, 1 AM $ 0.000144
+0.00%
$ 131,123 $ 1,233
Apr 3, 12 AM $ 0.000144
+0.00%
$ 131,123 $ 1,233
Apr 2, 11 PM $ 0.000144
+0.00%
$ 66,742 $ 1,236