Decubate Historical Data

DCB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0324
-1.77%
$ 30.72 million $ 70,107
Oct 15, 2024 $ 0.0329
+0.44%
$ 31.27 million $ 115,197
Oct 14, 2024 $ 0.0328
+0.73%
$ 31.14 million $ 133,842
Oct 13, 2024 $ 0.0326
-0.04%
$ 30.91 million $ 78,562
Oct 12, 2024 $ 0.0326
-1.83%
$ 30.92 million $ 72,213
Oct 11, 2024 $ 0.0332
+4.10%
$ 31.48 million $ 22,258
Oct 10, 2024 $ 0.0319
-4.06%
$ 30.24 million $ 588,722
Oct 9, 2024 $ 0.0332
+0.42%
$ 31.52 million $ 863,705
Oct 8, 2024 $ 0.0331
+1.10%
$ 31.39 million $ 895,178
Oct 7, 2024 $ 0.0327
+8.61%
$ 31.04 million $ 995,346
Oct 6, 2024 $ 0.0301
-0.32%
$ 28.58 million $ 928,032
Oct 5, 2024 $ 0.0302
+2.37%
$ 28.67 million $ 864,830
Oct 4, 2024 $ 0.0295
+0.32%
$ 28.01 million $ 870,382
Oct 3, 2024 $ 0.0294
-1.66%
$ 27.92 million $ 947,014
Oct 2, 2024 $ 0.0299
-0.26%
$ 28.38 million $ 914,068
Oct 1, 2024 $ 0.03
-1.20%
$ 28.46 million $ 982,847
Sep 30, 2024 $ 0.0303
-2.18%
$ 28.8 million $ 977,083
Sep 29, 2024 $ 0.031
-5.29%
$ 29.44 million $ 946,992
Sep 28, 2024 $ 0.0328
+1.89%
$ 31.09 million $ 921,577
Sep 27, 2024 $ 0.0321
+3.16%
$ 30.51 million $ 968,056
Sep 26, 2024 $ 0.0311
+3.53%
$ 29.56 million $ 880,135
Sep 25, 2024 $ 0.0301
+0.91%
$ 28.56 million $ 886,749
Sep 24, 2024 $ 0.0298
+3.11%
$ 28.3 million $ 864,026
Sep 23, 2024 $ 0.0289
-1.26%
$ 27.43 million $ 930,879
Sep 22, 2024 $ 0.0293
-2.27%
$ 27.78 million $ 814,731
Sep 21, 2024 $ 0.0299
-0.63%
$ 28.43 million $ 901,490
Sep 20, 2024 $ 0.0301
-3.43%
$ 28.62 million $ 1.08 million
Sep 19, 2024 $ 0.0312
+2.44%
$ 29.63 million $ 906,564
Sep 18, 2024 $ 0.0305
-1.63%
$ 28.92 million $ 918,708
Sep 17, 2024 $ 0.031
-1.07%
$ 29.41 million $ 987,564
Sep 16, 2024 $ 0.0313
-0.72%
$ 29.72 million $ 973,318
Sep 15, 2024 $ 0.0315
-0.27%
$ 29.94 million $ 948,677
Sep 14, 2024 $ 0.0316
+0.05%
$ 30.02 million $ 951,464
Sep 13, 2024 $ 0.0316
+0.65%
$ 30 million $ 953,643
Sep 12, 2024 $ 0.0314
-0.89%
$ 29.81 million $ 888,525
Sep 11, 2024 $ 0.0317
+0.66%
$ 30.07 million $ 876,421
Sep 10, 2024 $ 0.0315
-1.72%
$ 29.88 million $ 896,113
Sep 9, 2024 $ 0.032
+0.46%
$ 30.4 million $ 856,700
Sep 8, 2024 $ 0.0319
+0.25%
$ 30.26 million $ 892,749
Sep 7, 2024 $ 0.0318
-0.24%
$ 30.18 million $ 911,625
Sep 6, 2024 $ 0.0319
-0.15%
$ 30.25 million $ 930,207
Sep 5, 2024 $ 0.0319
+0.40%
$ 30.3 million $ 932,460
Sep 4, 2024 $ 0.0318
-1.04%
$ 30.18 million $ 984,236
Sep 3, 2024 $ 0.0321
-0.29%
$ 30.49 million $ 808,532
Sep 2, 2024 $ 0.0322
-1.69%
$ 30.58 million $ 924,963
Sep 1, 2024 $ 0.0328
-4.90%
$ 31.11 million $ 1.02 million
Aug 31, 2024 $ 0.0345
-1.45%
$ 32.71 million $ 902,283
Aug 30, 2024 $ 0.035
-0.68%
$ 33.19 million $ 940,976
Aug 29, 2024 $ 0.0352
-1.45%
$ 33.42 million $ 949,026
Aug 28, 2024 $ 0.0357
-0.48%
$ 33.9 million $ 980,010