Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decubate Historical Data

DCB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 7 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 6 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 5 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 4 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 3 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 2 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 1 AM $0.000294
+0.00%
$268,060 $2
Apr 9, 12 AM $0.000294
+0.00%
$268,060 $2
Apr 8, 11 PM $0.000294
+0.00%
$268,060 $2
Apr 8, 10 PM $0.000294
+0.00%
$268,060 $2
Apr 8, 9 PM $0.000294
+0.00%
$268,060 $2
Apr 8, 8 PM $0.000294
+0.00%
$268,060 $151
Apr 8, 7 PM $0.000294
+0.00%
$268,060 $151
Apr 8, 6 PM $0.000294
+0.00%
$268,060 $151
Apr 8, 5 PM $0.000294
+0.00%
$268,060 $151
Apr 8, 11 AM $0.0000826
+0.00%
$75,312 $2,276
Apr 8, 10 AM $0.0000826
+0.00%
$75,312 $2,553
Apr 8, 9 AM $0.0000826
+0.00%
$75,312 $2,979
Apr 8, 8 AM $0.0000826
+0.00%
$75,313 $3,182
Apr 8, 7 AM $0.0000826
+0.00%
$75,312 $3,182
Apr 8, 6 AM $0.0000826
+0.00%
$75,312 $3,185
Apr 8, 5 AM $0.0000826
-0.01%
$75,312 $3,190
Apr 8, 4 AM $0.0000826
+0.00%
$75,320 $3,190
Apr 8, 3 AM $0.0000826
+0.01%
$75,320 $3,190
Apr 8, 2 AM $0.0000879
-2.23%
$80,145 $3,197
Apr 8, 1 AM $0.0000899
-1.15%
$81,968 $2,994
Apr 8, 12 AM $0.0000909
-2.03%
$82,897 $1
Apr 7, 11 PM $0.0000928
+0.00%
$84,604 $2,655
Apr 7, 10 PM $0.0000928
+0.00%
$84,604 $2,655
Apr 7, 9 PM $0.0000928
+0.00%
$84,604 $2,666
Apr 7, 8 PM $0.0000928
+0.00%
$84,604 $2,651
Apr 7, 7 PM $0.0000928
+0.00%
$84,604 $2,800
Apr 7, 6 PM $0.0000928
+0.00%
$84,604 $2,775
Apr 7, 5 PM $0.0000928
+3.00%
$84,604 $2,780
Apr 7, 4 PM $0.0000901
+0.00%
$82,142 $2,778
Apr 7, 3 PM $0.0000901
-2.17%
$82,142 $2,876
Apr 7, 2 PM $0.0000976
+5.97%
$88,980 $2,542
Apr 7, 1 PM $0.0000921
-0.01%
$83,966 $2,407
Apr 7, 12 PM $0.0000921
-3.56%
$83,973 $2,399
Apr 7, 11 AM $0.000092
-3.64%
$83,882 $2,466
Apr 7, 9 AM $0.000109
+0.00%
$99,191 $1,599
Apr 7, 6 AM $0.00012
+0.00%
$109,401 $1,594
Apr 7, 12 AM $0.000101
+0.00%
$-- $3,055
Apr 6, 11 PM $0.000101
+0.00%
$91,867 $3,055
Apr 6, 10 PM $0.000101
-0.07%
$91,802 $3,693
Apr 6, 4 PM $0.000111
+14.72%
$101,527 $3,760
Apr 6, 3 PM $0.000097
-5.25%
$88,383 $104
Apr 6, 2 PM $0.00011
+13.07%
$100,425 $3,774
Apr 6, 1 PM $0.0000974
-4.74%
$88,814 $3,445