Decubate Historical Data

DCB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00137
-2.08%
$ 534,022 $ 69,020
Mar 18, 5 PM $ 0.0014
+3.60%
$ 545,354 $ 80,854
Mar 18, 4 PM $ 0.00135
+10.77%
$ 526,387 $ 80,989
Mar 18, 3 PM $ 0.00122
+0.01%
$ 475,210 $ 75,547
Mar 18, 2 PM $ 0.00122
-7.74%
$ 475,185 $ 75,833
Mar 18, 1 PM $ 0.00131
-4.87%
$ 512,221 $ 74,164
Mar 18, 12 PM $ 0.00136
-9.83%
$ 530,850 $ 73,010
Mar 18, 11 AM $ 0.0015
-3.15%
$ 583,552 $ 90,672
Mar 18, 10 AM $ 0.00156
+3.59%
$ 606,164 $ 59,979
Mar 18, 9 AM $ 0.0015
+0.06%
$ 585,132 $ 51,614
Mar 18, 8 AM $ 0.0015
-0.09%
$ 584,802 $ 52,331
Mar 18, 7 AM $ 0.0015
-0.05%
$ 585,336 $ 53,208
Mar 18, 6 AM $ 0.0015
-1.07%
$ 585,778 $ 53,459
Mar 18, 5 AM $ 0.00152
-0.51%
$ 591,961 $ 53,435
Mar 18, 4 AM $ 0.00153
+0.15%
$ 594,995 $ 53,466
Mar 18, 3 AM $ 0.00152
+0.40%
$ 594,112 $ 53,674
Mar 18, 2 AM $ 0.00152
-0.36%
$ 591,743 $ 53,710
Mar 18, 1 AM $ 0.00152
+0.44%
$ 593,886 $ 53,955
Mar 18, 12 AM $ 0.00152
+0.10%
$ 591,255 $ 54,209
Mar 17, 11 PM $ 0.00152
-0.06%
$ 591,202 $ 54,088
Mar 17, 10 PM $ 0.00152
+0.14%
$ 591,559 $ 53,785
Mar 17, 9 PM $ 0.00152
-0.07%
$ 590,709 $ 53,697
Mar 17, 8 PM $ 0.00152
-0.97%
$ 591,104 $ 53,076
Mar 17, 7 PM $ 0.00153
-0.23%
$ 596,354 $ 52,813
Mar 17, 6 PM $ 0.00153
-10.35%
$ 597,547 $ 53,289
Mar 17, 5 PM $ 0.00171
+0.26%
$ 666,888 $ 41,046
Mar 17, 4 PM $ 0.00171
-0.51%
$ 665,149 $ 39,955
Mar 17, 3 PM $ 0.00171
+0.45%
$ 668,564 $ 39,024
Mar 17, 2 PM $ 0.00171
-0.05%
$ 665,197 $ 37,986
Mar 17, 1 PM $ 0.00171
+0.13%
$ 665,759 $ 37,793
Mar 17, 12 PM $ 0.00171
+0.01%
$ 664,877 $ 36,360
Mar 17, 11 AM $ 0.00171
-1.19%
$ 664,834 $ 35,696
Mar 17, 10 AM $ 0.00173
-0.02%
$ 672,863 $ 35,859
Mar 17, 9 AM $ 0.00173
+0.27%
$ 673,576 $ 36,174
Mar 17, 8 AM $ 0.00172
+0.16%
$ 671,734 $ 35,905
Mar 17, 7 AM $ 0.00172
+0.21%
$ 670,475 $ 34,981
Mar 17, 6 AM $ 0.00172
+0.22%
$ 670,264 $ 35,484
Mar 17, 5 AM $ 0.00172
-0.90%
$ 668,796 $ 36,640
Mar 17, 4 AM $ 0.00173
+0.02%
$ 674,863 $ 37,425
Mar 17, 3 AM $ 0.00173
+0.08%
$ 674,754 $ 38,374
Mar 17, 2 AM $ 0.00173
+0.49%
$ 674,192 $ 39,249
Mar 17, 1 AM $ 0.00172
+0.31%
$ 671,241 $ 39,968
Mar 17, 12 AM $ 0.00172
+0.89%
$ 669,172 $ 40,648
Mar 16, 11 PM $ 0.0017
+0.40%
$ 663,289 $ 41,533
Mar 16, 10 PM $ 0.0017
+0.44%
$ 660,674 $ 42,396
Mar 16, 9 PM $ 0.00169
-0.07%
$ 657,774 $ 43,526
Mar 16, 8 PM $ 0.00169
-0.37%
$ 658,257 $ 44,472
Mar 16, 7 PM $ 0.0017
+0.37%
$ 660,710 $ 45,447
Mar 16, 6 PM $ 0.00169
-0.28%
$ 658,254 $ 45,698
Mar 16, 5 PM $ 0.00169
+0.10%
$ 660,070 $ 45,510