Decubate Historical Data

DCB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0359
-0.28%
$ 34.06 million $ 843,210
Aug 26, 2024 $ 0.036
-0.99%
$ 34.16 million $ 997,317
Aug 25, 2024 $ 0.0363
-2.16%
$ 34.5 million $ 971,199
Aug 24, 2024 $ 0.0372
+6.44%
$ 35.26 million $ 861,647
Aug 23, 2024 $ 0.0349
+0.04%
$ 33.13 million $ 1.05 million
Aug 22, 2024 $ 0.0349
+1.03%
$ 33.11 million $ 872,253
Aug 21, 2024 $ 0.0345
+1.67%
$ 32.77 million $ 1 million
Aug 20, 2024 $ 0.034
-2.00%
$ 32.23 million $ 868,322
Aug 19, 2024 $ 0.0346
-1.12%
$ 32.89 million $ 1.03 million
Aug 18, 2024 $ 0.035
-0.51%
$ 33.26 million $ 999,660
Aug 17, 2024 $ 0.0352
+1.75%
$ 33.43 million $ 1.03 million
Aug 16, 2024 $ 0.0346
-1.29%
$ 32.86 million $ 950,530
Aug 15, 2024 $ 0.0351
-2.86%
$ 33.29 million $ 945,024
Aug 14, 2024 $ 0.0361
-1.34%
$ 34.27 million $ 932,405
Aug 13, 2024 $ 0.0366
-1.03%
$ 34.73 million $ 1.02 million
Aug 12, 2024 $ 0.037
-0.85%
$ 35.09 million $ 1.01 million
Aug 11, 2024 $ 0.0373
+2.41%
$ 35.4 million $ 965,689
Aug 10, 2024 $ 0.0364
-0.56%
$ 34.56 million $ 990,677
Aug 9, 2024 $ 0.0366
+0.88%
$ 34.76 million $ 989,081
Aug 8, 2024 $ 0.0363
+5.64%
$ 34.45 million $ 962,197
Aug 7, 2024 $ 0.0344
+12.39%
$ 32.62 million $ 1.17 million
Aug 6, 2024 $ 0.0306
-2.17%
$ 29.02 million $ 1.13 million
Aug 5, 2024 $ 0.0313
-15.75%
$ 29.67 million $ 1.16 million
Aug 4, 2024 $ 0.0371
-5.57%
$ 35.21 million $ 962,020
Aug 3, 2024 $ 0.0393
+0.04%
$ 37.29 million $ 793,630
Aug 2, 2024 $ 0.0393
-0.01%
$ 37.27 million $ 829,339
Aug 1, 2024 $ 0.0393
-3.51%
$ 37.28 million $ 974,954
Jul 31, 2024 $ 0.0407
-0.74%
$ 38.64 million $ 752,132
Jul 30, 2024 $ 0.041
+0.61%
$ 38.93 million $ 879,441
Jul 29, 2024 $ 0.0408
-0.82%
$ 38.69 million $ 834,141
Jul 28, 2024 $ 0.0411
-3.31%
$ 39.01 million $ 815,052
Jul 27, 2024 $ 0.0425
-2.28%
$ 40.34 million $ 904,246
Jul 26, 2024 $ 0.0435
-3.78%
$ 41.28 million $ 923,470
Jul 25, 2024 $ 0.0452
-3.59%
$ 42.91 million $ 964,780
Jul 24, 2024 $ 0.0469
+0.37%
$ 44.51 million $ 1.19 million
Jul 23, 2024 $ 0.0467
-0.89%
$ 44.34 million $ 841,872
Jul 22, 2024 $ 0.0471
-0.13%
$ 44.75 million $ 1.12 million
Jul 21, 2024 $ 0.0472
-0.29%
$ 44.8 million $ 848,895
Jul 20, 2024 $ 0.0473
-0.24%
$ 44.93 million $ 804,151
Jul 19, 2024 $ 0.0474
-1.04%
$ 45.04 million $ 930,556
Jul 18, 2024 $ 0.048
+0.71%
$ 45.52 million $ 987,163
Jul 17, 2024 $ 0.0476
+1.75%
$ 45.2 million $ 764,506
Jul 16, 2024 $ 0.0468
-1.52%
$ 44.42 million $ 851,819
Jul 15, 2024 $ 0.0475
-2.70%
$ 45.14 million $ 975,838
Jul 14, 2024 $ 0.0488
-0.65%
$ 46.39 million $ 922,261
Jul 13, 2024 $ 0.0492
+3.07%
$ 46.7 million $ 811,560
Jul 12, 2024 $ 0.0477
+0.43%
$ 45.31 million $ 1 million
Jul 11, 2024 $ 0.0475
-0.10%
$ 45.14 million $ 941,170
Jul 10, 2024 $ 0.0476
-1.54%
$ 45.2 million $ 1.06 million
Jul 9, 2024 $ 0.0483
+4.65%
$ 45.9 million $ 789,343