Decubate Historical Data

DCB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00169
+0.62%
$ 659,388 $ 64,038
Mar 16, 3 PM $ 0.00168
-0.26%
$ 655,549 $ 69,524
Mar 16, 2 PM $ 0.00169
+0.93%
$ 657,018 $ 80,270
Mar 16, 1 PM $ 0.00167
-0.41%
$ 650,557 $ 80,193
Mar 16, 12 PM $ 0.00168
+0.57%
$ 653,863 $ 80,560
Mar 16, 11 AM $ 0.00167
+0.05%
$ 650,133 $ 80,550
Mar 16, 10 AM $ 0.00167
+0.12%
$ 649,796 $ 80,443
Mar 16, 9 AM $ 0.00166
-1.22%
$ 648,575 $ 79,904
Mar 16, 8 AM $ 0.00169
-0.54%
$ 657,001 $ 80,482
Mar 16, 7 AM $ 0.0017
+0.32%
$ 660,601 $ 80,604
Mar 16, 6 AM $ 0.00169
+0.62%
$ 656,774 $ 79,466
Mar 16, 5 AM $ 0.00168
+0.12%
$ 652,727 $ 80,293
Mar 16, 4 AM $ 0.00167
-0.10%
$ 651,920 $ 79,952
Mar 16, 3 AM $ 0.00167
+0.54%
$ 652,560 $ 78,946
Mar 16, 2 AM $ 0.00167
-0.21%
$ 649,061 $ 78,411
Mar 16, 1 AM $ 0.00167
+0.83%
$ 650,447 $ 78,074
Mar 16, 12 AM $ 0.00166
-0.32%
$ 645,071 $ 77,353
Mar 15, 11 PM $ 0.00166
+0.11%
$ 647,111 $ 76,843
Mar 15, 10 PM $ 0.00166
+0.07%
$ 646,405 $ 76,030
Mar 15, 9 PM $ 0.00166
-0.10%
$ 645,983 $ 76,341
Mar 15, 8 PM $ 0.00166
+0.96%
$ 646,619 $ 75,580
Mar 15, 7 PM $ 0.00164
-2.31%
$ 640,440 $ 74,922
Mar 15, 6 PM $ 0.00168
-0.68%
$ 655,037 $ 74,961
Mar 15, 5 PM $ 0.00169
+2.96%
$ 659,490 $ 75,674
Mar 15, 4 PM $ 0.00164
+0.94%
$ 640,504 $ 56,831
Mar 15, 3 PM $ 0.00163
-0.48%
$ 634,138 $ 50,968
Mar 15, 2 PM $ 0.00163
+0.10%
$ 636,989 $ 39,649
Mar 15, 1 PM $ 0.00163
+0.25%
$ 636,903 $ 39,638
Mar 15, 12 PM $ 0.00163
+0.28%
$ 635,711 $ 39,621
Mar 15, 11 AM $ 0.00163
+0.19%
$ 633,919 $ 39,556
Mar 15, 10 AM $ 0.00162
-0.03%
$ 632,704 $ 39,364
Mar 15, 9 AM $ 0.00162
+0.04%
$ 632,919 $ 39,598
Mar 15, 8 AM $ 0.00162
-0.48%
$ 633,064 $ 39,576
Mar 15, 7 AM $ 0.00163
-0.17%
$ 636,141 $ 39,969
Mar 15, 6 AM $ 0.00164
+0.66%
$ 637,026 $ 40,631
Mar 15, 5 AM $ 0.00163
+0.04%
$ 633,280 $ 40,590
Mar 15, 4 AM $ 0.00163
+0.20%
$ 633,263 $ 40,971
Mar 15, 3 AM $ 0.00162
-0.26%
$ 632,549 $ 41,710
Mar 15, 2 AM $ 0.00163
-0.04%
$ 634,373 $ 41,993
Mar 15, 1 AM $ 0.00163
+0.00%
$ 634,630 $ 42,287
Mar 15, 12 AM $ 0.00163
-0.44%
$ 634,614 $ 42,544
Mar 14, 11 PM $ 0.00164
-0.79%
$ 636,982 $ 43,133
Mar 14, 10 PM $ 0.00165
+1.47%
$ 642,427 $ 43,481
Mar 14, 9 PM $ 0.00163
-0.13%
$ 633,134 $ 42,135
Mar 14, 8 PM $ 0.00163
+0.01%
$ 633,968 $ 42,140
Mar 14, 7 PM $ 0.00163
-0.68%
$ 633,920 $ 41,693
Mar 14, 6 PM $ 0.00164
+2.25%
$ 638,276 $ 41,182
Mar 14, 5 PM $ 0.0016
+0.12%
$ 624,229 $ 40,206
Mar 14, 4 PM $ 0.0016
+0.31%
$ 623,459 $ 40,329
Mar 14, 3 PM $ 0.0016
-0.55%
$ 621,552 $ 39,933