Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decubate Historical Data

DCB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.000102
+6.12%
$93,234 $3,014
Apr 6, 11 AM $0.0000964
-3.70%
$87,857 $2,633
Apr 6, 10 AM $0.0001
+0.00%
$91,229 $2,476
Apr 6, 9 AM $0.0001
+0.00%
$91,229 $2,763
Apr 6, 8 AM $0.0001
+0.00%
$91,229 $3,149
Apr 6, 7 AM $0.0001
+0.00%
$91,229 $3,560
Apr 6, 6 AM $0.0001
+0.00%
$91,229 $3,883
Apr 6, 5 AM $0.0001
+0.10%
$91,229 $4,318
Apr 6, 3 AM $0.0001
+0.00%
$91,138 $5,138
Apr 6, 2 AM $0.0001
-4.67%
$91,138 $5,245
Apr 6, 1 AM $0.000105
+2.69%
$95,603 $5,155
Apr 6, 12 AM $0.0001
-5.56%
$91,320 $5,099
Apr 5, 11 PM $0.000106
+6.08%
$96,697 $4,857
Apr 5, 10 PM $0.0001
+0.00%
$91,229 $4,548
Apr 5, 9 PM $0.000108
+7.68%
$98,338 $4,068
Apr 5, 8 PM $0.0001
+0.00%
$91,321 $3,967
Apr 5, 7 PM $0.0001
+0.00%
$91,321 $3,976
Apr 5, 6 PM $0.0001
+0.00%
$91,320 $3,974
Apr 5, 5 PM $0.0001
+0.10%
$91,320 $3,974
Apr 5, 4 PM $0.0001
+0.00%
$91,229 $3,973
Apr 5, 3 PM $0.0001
+0.00%
$91,229 $3,973
Apr 5, 10 AM $0.000106
+4.64%
$96,697 $3,865
Apr 5, 9 AM $0.000101
-4.34%
$92,414 $3,631
Apr 5, 8 AM $0.000106
+0.00%
$96,606 $3,245
Apr 5, 7 AM $0.000106
+4.54%
$96,606 $2,873
Apr 5, 6 AM $0.000101
+0.00%
$92,414 $2,512
Apr 5, 5 AM $0.000101
-4.34%
$92,414 $2,077
Apr 5, 4 AM $0.000106
+4.54%
$96,606 $1,714
Apr 5, 3 AM $0.000101
-3.70%
$92,414 $1,283
Apr 5, 2 AM $0.000105
-0.66%
$95,968 $900
Apr 5, 1 AM $0.000106
+0.00%
$96,605 $538
Apr 5, 12 AM $0.000106
-0.09%
$96,606 $105
Apr 4, 11 PM $0.000106
+0.00%
$96,689 $30
Apr 4, 10 PM $0.000106
+0.00%
$96,689 $30
Apr 4, 9 PM $0.000106
+0.00%
$96,689 $34
Apr 4, 8 PM $0.000106
+0.00%
$96,689 $34
Apr 4, 2 PM $0.00008
+0.00%
$72,904 $17
Apr 4, 1 PM $0.00008
+0.00%
$72,904 $17
Apr 4, 12 PM $0.00008
+0.00%
$72,904 $20
Apr 4, 11 AM $0.00008
+0.00%
$72,904 $20
Apr 4, 5 AM $0.000099
+0.00%
$90,218 $7
Apr 4, 4 AM $0.000099
+0.00%
$90,218 $98
Apr 4, 3 AM $0.000099
+0.00%
$90,218 $232
Apr 4, 2 AM $0.000099
+0.00%
$90,218 $368
Apr 4, 1 AM $0.000099
+0.01%
$90,218 $503
Apr 4, 12 AM $0.000112
+0.00%
$102,248 $43
Apr 3, 6 PM $0.000144
+0.00%
$131,123 $227
Apr 3, 5 PM $0.000144
+0.00%
$131,123 $706
Apr 3, 4 PM $0.000144
+0.00%
$131,123 $999
Apr 3, 3 PM $0.000144
+0.00%
$131,123 $1,000