Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decubate Historical Data

DCB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0332
+3.78%
$12.47 million $109,222
Nov 20, 2024 $0.032
+15.28%
$12.01 million $95,641
Nov 19, 2024 $0.0285
-7.11%
$10.7 million $37,990
Nov 18, 2024 $0.0307
-7.72%
$11.52 million $939,060
Nov 17, 2024 $0.0333
+16.86%
$12.48 million $116,758
Nov 16, 2024 $0.0285
-16.24%
$10.68 million $18,689
Nov 15, 2024 $0.034
-4.92%
$12.75 million $70,520
Nov 14, 2024 $0.0358
-1.07%
$13.42 million $30,088
Nov 13, 2024 $0.0362
-7.16%
$13.56 million $229,246
Nov 12, 2024 $0.039
+14.82%
$14.61 million $215,143
Nov 11, 2024 $0.0339
+8.69%
$12.72 million $188,925
Nov 10, 2024 $0.0312
-4.73%
$11.71 million $125,826
Nov 9, 2024 $0.0328
+0.81%
$12.29 million $31,800
Nov 8, 2024 $0.0325
+0.24%
$30.9 million $95,736
Nov 7, 2024 $0.0325
+7.26%
$30.82 million $99,671
Nov 6, 2024 $0.0303
+20.97%
$28.73 million $350,945
Nov 5, 2024 $0.025
+1.74%
$23.75 million $40,741
Nov 4, 2024 $0.0246
-4.57%
$23.35 million $13,239
Nov 3, 2024 $0.0258
-1.60%
$24.47 million $34,564
Nov 2, 2024 $0.0262
-1.69%
$24.86 million $21,282
Nov 1, 2024 $0.0266
-1.52%
$25.29 million $18,373
Oct 31, 2024 $0.0271
-5.68%
$25.68 million $65,163
Oct 30, 2024 $0.0287
-0.66%
$27.23 million $36,488
Oct 29, 2024 $0.0289
+0.95%
$27.41 million $27,019
Oct 28, 2024 $0.0286
-3.53%
$27.15 million $186,510
Oct 27, 2024 $0.0297
-0.03%
$28.15 million $8,933
Oct 26, 2024 $0.0297
-1.17%
$28.18 million $167,564
Oct 25, 2024 $0.03
+0.72%
$28.51 million $45,471
Oct 24, 2024 $0.0298
-0.85%
$28.31 million $14,046
Oct 23, 2024 $0.0301
-1.44%
$28.55 million $17,171
Oct 22, 2024 $0.0305
+1.00%
$28.97 million $114,410
Oct 21, 2024 $0.0302
-1.05%
$28.7 million $207,739
Oct 20, 2024 $0.0306
-4.01%
$29 million $115,889
Oct 19, 2024 $0.0318
+0.37%
$30.22 million $50,178
Oct 18, 2024 $0.0317
-1.23%
$30.11 million $57,861
Oct 17, 2024 $0.0321
-0.78%
$30.48 million $54,388
Oct 16, 2024 $0.0324
-1.77%
$30.72 million $70,107
Oct 15, 2024 $0.0329
+0.44%
$31.27 million $115,197
Oct 14, 2024 $0.0328
+0.73%
$31.14 million $133,842
Oct 13, 2024 $0.0326
-0.04%
$30.91 million $78,562
Oct 12, 2024 $0.0326
-1.83%
$30.92 million $72,213
Oct 11, 2024 $0.0332
+4.10%
$31.48 million $22,258
Oct 10, 2024 $0.0319
-4.06%
$30.24 million $588,722
Oct 9, 2024 $0.0332
+0.42%
$31.52 million $863,705
Oct 8, 2024 $0.0331
+1.10%
$31.39 million $895,178
Oct 7, 2024 $0.0327
+8.61%
$31.04 million $995,346
Oct 6, 2024 $0.0301
-0.32%
$28.58 million $928,032
Oct 5, 2024 $0.0302
+2.37%
$28.67 million $864,830
Oct 4, 2024 $0.0295
+0.32%
$28.01 million $870,382
Oct 3, 2024 $0.0294
-1.66%
$27.92 million $947,014