Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decubate Historical Data

DCB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.000144
+0.00%
$131,123 $1,000
Apr 3, 1 PM $0.000144
+0.00%
$131,123 $1,000
Apr 3, 12 PM $0.000144
+0.00%
$131,123 $1,027
Apr 3, 11 AM $0.000144
+0.00%
$131,123 $1,036
Apr 3, 10 AM $0.000144
+0.00%
$131,123 $1,044
Apr 3, 9 AM $0.000144
+0.00%
$131,123 $1,044
Apr 3, 8 AM $0.000144
+0.00%
$131,123 $1,044
Apr 3, 7 AM $0.000144
+0.00%
$131,123 $1,044
Apr 3, 6 AM $0.000144
+0.00%
$131,123 $1,172
Apr 3, 5 AM $0.000144
+0.00%
$131,123 $1,172
Apr 3, 4 AM $0.000144
+0.00%
$131,123 $1,225
Apr 3, 3 AM $0.000144
+0.00%
$131,123 $1,233
Apr 3, 2 AM $0.000144
+0.00%
$131,123 $1,233
Apr 3, 1 AM $0.000144
+0.00%
$131,123 $1,233
Apr 3, 12 AM $0.000144
+0.00%
$131,123 $1,233
Apr 2, 11 PM $0.000144
+0.00%
$66,742 $1,236
Apr 2, 10 PM $0.000144
+0.00%
$66,742 $1,236
Apr 2, 9 PM $0.000144
+0.00%
$66,742 $1,262
Apr 2, 8 PM $0.000144
+2.79%
$66,742 $1,240
Apr 2, 7 PM $0.00014
+0.00%
$64,933 $58
Apr 2, 6 PM $0.00014
+0.00%
$64,933 $58
Apr 2, 5 PM $0.00014
+0.00%
$64,933 $58
Apr 2, 4 PM $0.00014
+0.00%
$64,933 $64
Apr 2, 3 PM $0.00014
+0.00%
$64,933 $74
Apr 2, 2 PM $0.00014
+0.00%
$64,933 $74
Apr 2, 1 PM $0.000155
+13.96%
$71,744 $353
Apr 2, 12 PM $0.000136
-3.04%
$62,956 $74
Apr 2, 11 AM $0.00014
+0.00%
$64,933 $64
Apr 2, 10 AM $0.00014
+0.00%
$64,933 $64
Apr 2, 9 AM $0.00014
+0.00%
$64,933 $64
Apr 2, 8 AM $0.000136
+0.00%
$62,974 $74
Apr 2, 7 AM $0.000136
-3.02%
$62,974 $74
Apr 2, 6 AM $0.00014
+0.00%
$64,933 $68
Apr 2, 4 AM $0.00013
+0.04%
$60,249 $1,526
Apr 2, 3 AM $0.00013
-0.01%
$60,223 $1,629
Apr 2, 2 AM $0.00013
-0.04%
$60,226 $1,856
Apr 2, 1 AM $0.000117
-21.75%
$54,443 $4,025
Apr 1, 7 PM $0.000164
+0.00%
$75,925 $2,278
Apr 1, 5 PM $0.000165
+0.00%
$76,436 $2,252
Apr 1, 4 PM $0.000165
+0.00%
$76,436 $2,252
Apr 1, 3 PM $0.000165
-0.06%
$76,436 $2,619
Apr 1, 2 PM $0.000165
+0.00%
$76,482 $3,008
Apr 1, 1 PM $0.000165
+0.00%
$76,482 $3,387
Apr 1, 12 PM $0.000165
+0.00%
$76,482 $3,678
Apr 1, 11 AM $0.000165
+0.00%
$76,482 $4,141
Apr 1, 10 AM $0.000165
-0.06%
$76,482 $4,367
Apr 1, 4 AM $0.00035
-7.41%
$162,333 $5,546
Apr 1, 3 AM $0.000378
+7.33%
$175,320 $5,390
Apr 1, 2 AM $0.000386
+1.31%
$178,984 $5,531
Apr 1, 1 AM $0.000381
+8.15%
$176,665 $5,898