Decubate Historical Data

DCB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000383
-0.93%
$ 177,223 $ 9,424
Mar 29, 7 AM $ 0.000387
+7.53%
$ 178,887 $ 9,399
Mar 29, 6 AM $ 0.000383
-0.31%
$ 176,946 $ 9,294
Mar 29, 5 AM $ 0.000386
+7.19%
$ 178,332 $ 9,185
Mar 29, 4 AM $ 0.00036
+0.00%
$ 166,363 $ 9,172
Mar 29, 3 AM $ 0.00036
-7.05%
$ 166,363 $ 9,115
Mar 29, 2 AM $ 0.000387
+0.05%
$ 178,979 $ 9,059
Mar 29, 1 AM $ 0.000384
+6.69%
$ 177,500 $ 9,040
Mar 29, 12 AM $ 0.00036
-6.81%
$ 166,363 $ 9,032
Mar 28, 11 PM $ 0.000387
+0.75%
$ 178,938 $ 9,064
Mar 28, 10 PM $ 0.000384
-0.75%
$ 177,598 $ 9,051
Mar 28, 9 PM $ 0.000387
+0.68%
$ 178,938 $ 8,873
Mar 28, 8 PM $ 0.00036
+0.00%
$ 166,325 $ 8,808
Mar 28, 7 PM $ 0.00036
+0.00%
$ 166,371 $ 8,790
Mar 28, 6 PM $ 0.00036
+0.00%
$ 166,325 $ 8,662
Mar 28, 5 PM $ 0.00036
+0.00%
$ 166,325 $ 8,673
Mar 28, 4 PM $ 0.00036
-0.11%
$ 166,325 $ 8,721
Mar 28, 3 PM $ 0.00036
-1.42%
$ 166,510 $ 8,726
Mar 28, 2 PM $ 0.000366
-5.11%
$ 168,912 $ 8,796
Mar 28, 1 PM $ 0.000385
+0.00%
$ 178,014 $ 8,885
Mar 28, 12 PM $ 0.000385
+0.00%
$ 178,014 $ 8,782
Mar 28, 11 AM $ 0.000385
+0.00%
$ 178,014 $ 8,850
Mar 28, 10 AM $ 0.000385
+0.21%
$ 178,014 $ 8,997
Mar 28, 9 AM $ 0.000384
-0.49%
$ 177,644 $ 8,939
Mar 28, 8 AM $ 0.000386
+0.55%
$ 178,522 $ 8,954
Mar 28, 7 AM $ 0.000387
+0.68%
$ 178,753 $ 8,984
Mar 28, 6 AM $ 0.000386
+7.36%
$ 178,568 $ 8,976
Mar 28, 5 AM $ 0.00036
+0.00%
$ 166,325 $ 8,959
Mar 28, 4 AM $ 0.00036
-0.72%
$ 166,325 $ 8,952
Mar 28, 3 AM $ 0.00036
-0.66%
$ 166,371 $ 8,987
Mar 28, 2 AM $ 0.000362
-0.03%
$ 167,480 $ 9,063
Mar 28, 1 AM $ 0.000363
+0.69%
$ 167,526 $ 9,024
Mar 28, 12 AM $ 0.00036
-0.69%
$ 166,371 $ 8,969
Mar 27, 11 PM $ 0.000363
+0.69%
$ 167,362 $ 9,146
Mar 27, 10 PM $ 0.00036
-1.23%
$ 166,208 $ 9,220
Mar 27, 9 PM $ 0.000365
-0.14%
$ 168,286 $ 9,271
Mar 27, 8 PM $ 0.000365
-0.14%
$ 168,516 $ 9,272
Mar 27, 7 PM $ 0.000366
+1.53%
$ 168,747 $ 9,453
Mar 27, 6 PM $ 0.00036
-1.48%
$ 166,208 $ 9,479
Mar 27, 5 PM $ 0.000365
+1.50%
$ 168,701 $ 9,502
Mar 27, 4 PM $ 0.00036
-2.01%
$ 166,208 $ 9,481
Mar 27, 3 PM $ 0.000367
+0.11%
$ 169,624 $ 9,587
Mar 27, 2 PM $ 0.000367
-0.05%
$ 169,439 $ 9,517
Mar 27, 1 PM $ 0.000367
+2.00%
$ 169,532 $ 9,453
Mar 27, 12 PM $ 0.00036
+0.00%
$ 166,208 $ 9,523
Mar 27, 11 AM $ 0.00036
+0.00%
$ 166,208 $ 9,400
Mar 27, 10 AM $ 0.00036
-0.03%
$ 166,208 $ 9,384
Mar 27, 9 AM $ 0.00036
+0.00%
$ 166,255 $ 9,300
Mar 27, 8 AM $ 0.00036
+0.06%
$ 166,255 $ 9,404
Mar 27, 7 AM $ 0.00036
-0.83%
$ 166,162 $ 9,510