Decubate Historical Data

DCB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0505
-4.80%
$ 47.96 million $ 1.12 million
Jul 1, 2024 $ 0.053
+2.94%
$ 50.38 million $ 1.24 million
Jun 30, 2024 $ 0.0515
-0.72%
$ 48.9 million $ 1.05 million
Jun 29, 2024 $ 0.0519
-2.36%
$ 49.26 million $ 986,276
Jun 28, 2024 $ 0.0531
-2.45%
$ 50.45 million $ 1.16 million
Jun 27, 2024 $ 0.0544
-0.74%
$ 51.71 million $ 1.08 million
Jun 26, 2024 $ 0.0548
-1.39%
$ 52.07 million $ 1.05 million
Jun 25, 2024 $ 0.0556
+3.84%
$ 52.81 million $ 2.72 million
Jun 24, 2024 $ 0.0535
-4.65%
$ 50.86 million $ 3.43 million
Jun 23, 2024 $ 0.0562
-0.41%
$ 53.34 million $ 3.47 million
Jun 22, 2024 $ 0.0564
+1.49%
$ 53.56 million $ 2.99 million
Jun 21, 2024 $ 0.0556
+0.56%
$ 52.77 million $ 3.36 million
Jun 20, 2024 $ 0.0552
-0.99%
$ 52.47 million $ 3.37 million
Jun 19, 2024 $ 0.0558
-0.07%
$ 53 million $ 3.11 million
Jun 18, 2024 $ 0.0558
-6.29%
$ 53.04 million $ 3.56 million
Jun 17, 2024 $ 0.0596
-6.14%
$ 56.6 million $ 3.57 million
Jun 16, 2024 $ 0.0635
-0.91%
$ 60.3 million $ 3.43 million
Jun 15, 2024 $ 0.0641
-1.81%
$ 60.86 million $ 3.51 million
Jun 14, 2024 $ 0.0653
+0.09%
$ 61.98 million $ 3.46 million
Jun 13, 2024 $ 0.0652
+0.06%
$ 65.2 million $ 3.47 million
Jun 12, 2024 $ 0.0652
-1.35%
$ 65.15 million $ 3.57 million
Jun 11, 2024 $ 0.066
-0.49%
$ 66.05 million $ 3.45 million
Jun 10, 2024 $ 0.0664
-0.69%
$ 66.37 million $ 3.09 million
Jun 9, 2024 $ 0.0668
-0.09%
$ 66.83 million $ 3.29 million
Jun 8, 2024 $ 0.0669
+1.27%
$ 66.89 million $ 4.6 million
Jun 7, 2024 $ 0.066
-3.28%
$ 66.05 million $ 3.86 million
Jun 6, 2024 $ 0.0683
-1.73%
$ 68.29 million $ 3.47 million
Jun 5, 2024 $ 0.0695
+2.38%
$ 69.49 million $ 3.42 million
Jun 4, 2024 $ 0.0679
+1.31%
$ 67.87 million $ 3.55 million
Jun 3, 2024 $ 0.067
-3.27%
$ 67 million $ 1.34 million
Jun 2, 2024 $ 0.0693
-6.62%
$ 69.26 million $ 1.5 million
Jun 1, 2024 $ 0.0742
-2.16%
$ 74.18 million $ 1.5 million
May 31, 2024 $ 0.0758
-3.05%
$ 75.81 million $ 1.29 million
May 30, 2024 $ 0.0782
-4.12%
$ 78.2 million $ 1.21 million
May 29, 2024 $ 0.0816
+0.94%
$ 81.55 million $ 1.55 million
May 28, 2024 $ 0.0808
+1.19%
$ 80.81 million $ 1.56 million
May 27, 2024 $ 0.0799
-2.36%
$ 79.86 million $ 1.54 million
May 26, 2024 $ 0.0818
-2.11%
$ 81.79 million $ 1.66 million
May 25, 2024 $ 0.0835
-0.04%
$ 83.55 million $ 1.48 million
May 24, 2024 $ 0.0836
-0.22%
$ 83.58 million $ 1.51 million
May 23, 2024 $ 0.0838
-2.20%
$ 83.77 million $ 1.53 million
May 22, 2024 $ 0.0856
-2.19%
$ 85.65 million $ 1.48 million
May 21, 2024 $ 0.0876
-0.19%
$ 87.56 million $ 1.53 million
May 20, 2024 $ 0.0877
+0.86%
$ 87.73 million $ 1.6 million
May 19, 2024 $ 0.087
-1.33%
$ 86.98 million $ 1.57 million
May 18, 2024 $ 0.0882
+1.40%
$ 88.15 million $ 1.44 million
May 17, 2024 $ 0.0869
-1.99%
$ 86.94 million $ 1.44 million
May 16, 2024 $ 0.0887
-1.20%
$ 88.7 million $ 1.47 million
May 15, 2024 $ 0.0898
+0.59%
$ 89.78 million $ 1.44 million
May 14, 2024 $ 0.0893
-3.54%
$ 89.25 million $ 1.61 million