Coinranking
Decubate Historical Data
DCB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2024 | $0.0299 | -0.26% | ||
| Oct 1, 2024 | $0.03 | -1.20% | ||
| Sep 30, 2024 | $0.0303 | -2.18% | ||
| Sep 29, 2024 | $0.031 | -5.29% | ||
| Sep 28, 2024 | $0.0328 | +1.89% | ||
| Sep 27, 2024 | $0.0321 | +3.16% | ||
| Sep 26, 2024 | $0.0311 | +3.53% | ||
| Sep 25, 2024 | $0.0301 | +0.91% | ||
| Sep 24, 2024 | $0.0298 | +3.11% | ||
| Sep 23, 2024 | $0.0289 | -1.26% | ||
| Sep 22, 2024 | $0.0293 | -2.27% | ||
| Sep 21, 2024 | $0.0299 | -0.63% | ||
| Sep 20, 2024 | $0.0301 | -3.43% | ||
| Sep 19, 2024 | $0.0312 | +2.44% | ||
| Sep 18, 2024 | $0.0305 | -1.63% | ||
| Sep 17, 2024 | $0.031 | -1.07% | ||
| Sep 16, 2024 | $0.0313 | -0.72% | ||
| Sep 15, 2024 | $0.0315 | -0.27% | ||
| Sep 14, 2024 | $0.0316 | +0.05% | ||
| Sep 13, 2024 | $0.0316 | +0.65% | ||
| Sep 12, 2024 | $0.0314 | -0.89% | ||
| Sep 11, 2024 | $0.0317 | +0.66% | ||
| Sep 10, 2024 | $0.0315 | -1.72% | ||
| Sep 9, 2024 | $0.032 | +0.46% | ||
| Sep 8, 2024 | $0.0319 | +0.25% | ||
| Sep 7, 2024 | $0.0318 | -0.24% | ||
| Sep 6, 2024 | $0.0319 | -0.15% | ||
| Sep 5, 2024 | $0.0319 | +0.40% | ||
| Sep 4, 2024 | $0.0318 | -1.04% | ||
| Sep 3, 2024 | $0.0321 | -0.29% | ||
| Sep 2, 2024 | $0.0322 | -1.69% | ||
| Sep 1, 2024 | $0.0328 | -4.90% | ||
| Aug 31, 2024 | $0.0345 | -1.45% | ||
| Aug 30, 2024 | $0.035 | -0.68% | ||
| Aug 29, 2024 | $0.0352 | -1.45% | ||
| Aug 28, 2024 | $0.0357 | -0.48% | ||
| Aug 27, 2024 | $0.0359 | -0.28% | ||
| Aug 26, 2024 | $0.036 | -0.99% | ||
| Aug 25, 2024 | $0.0363 | -2.16% | ||
| Aug 24, 2024 | $0.0372 | +6.44% | ||
| Aug 23, 2024 | $0.0349 | +0.04% | ||
| Aug 22, 2024 | $0.0349 | +1.03% | ||
| Aug 21, 2024 | $0.0345 | +1.67% | ||
| Aug 20, 2024 | $0.034 | -2.00% | ||
| Aug 19, 2024 | $0.0346 | -1.12% | ||
| Aug 18, 2024 | $0.035 | -0.51% | ||
| Aug 17, 2024 | $0.0352 | +1.75% | ||
| Aug 16, 2024 | $0.0346 | -1.29% | ||
| Aug 15, 2024 | $0.0351 | -2.86% | ||
| Aug 14, 2024 | $0.0361 | -1.34% | ||