Decubate Historical Data

DCB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000363
+0.50%
$ 167,547 $ 9,489
Mar 27, 5 AM $ 0.000361
-0.52%
$ 166,716 $ 9,551
Mar 27, 4 AM $ 0.000383
+0.00%
$ 176,686 $ 9,701
Mar 27, 3 AM $ 0.000383
+0.00%
$ 176,686 $ 9,972
Mar 27, 2 AM $ 0.000363
+0.00%
$ 167,593 $ 9,515
Mar 27, 1 AM $ 0.000363
-5.10%
$ 167,593 $ 9,161
Mar 27, 12 AM $ 0.000383
+5.34%
$ 176,594 $ 8,824
Mar 26, 11 PM $ 0.000363
-5.07%
$ 167,559 $ 8,373
Mar 26, 10 PM $ 0.000383
-0.05%
$ 176,509 $ 7,919
Mar 26, 9 PM $ 0.000383
+5.43%
$ 176,601 $ 7,518
Mar 26, 8 PM $ 0.000363
-5.12%
$ 167,512 $ 7,160
Mar 26, 7 PM $ 0.000383
+5.40%
$ 176,555 $ 6,708
Mar 26, 6 PM $ 0.000363
+0.00%
$ 167,512 $ 6,748
Mar 26, 5 PM $ 0.000363
+0.00%
$ 167,512 $ 6,804
Mar 26, 4 PM $ 0.000363
-6.30%
$ 167,512 $ 6,928
Mar 26, 3 PM $ 0.000387
+3.06%
$ 178,769 $ 6,804
Mar 26, 2 PM $ 0.000376
-9.62%
$ 173,464 $ 6,919
Mar 26, 1 PM $ 0.000416
-5.17%
$ 191,917 $ 6,958
Mar 26, 12 PM $ 0.000439
+0.00%
$ 202,390 $ 6,935
Mar 26, 11 AM $ 0.000439
+0.00%
$ 202,390 $ 7,007
Mar 26, 10 AM $ 0.000439
+5.43%
$ 202,390 $ 6,860
Mar 26, 9 AM $ 0.000416
+0.00%
$ 191,963 $ 6,841
Mar 26, 8 AM $ 0.000439
+0.00%
$ 202,390 $ 6,680
Mar 26, 7 AM $ 0.000439
+5.43%
$ 202,390 $ 6,457
Mar 26, 6 AM $ 0.000416
-5.09%
$ 191,963 $ 6,417
Mar 26, 5 AM $ 0.000416
-5.09%
$ 191,963 $ 6,274
Mar 25, 11 PM $ 0.000328
-18.07%
$ 151,051 $ 9,178
Mar 25, 5 PM $ 0.000293
+0.00%
$ 135,205 $ 5,600
Mar 25, 4 PM $ 0.000293
-5.42%
$ 135,205 $ 5,600
Mar 25, 3 PM $ 0.00031
+2.68%
$ 142,952 $ 5,227
Mar 25, 2 PM $ 0.000302
+0.07%
$ 139,216 $ 5,591
Mar 25, 1 PM $ 0.000323
+7.03%
$ 148,900 $ 6,897
Mar 25, 12 PM $ 0.000302
-0.03%
$ 139,124 $ 6,906
Mar 25, 11 AM $ 0.00033
+9.31%
$ 152,128 $ 6,909
Mar 25, 10 AM $ 0.000302
+0.00%
$ 139,170 $ 6,835
Mar 25, 9 AM $ 0.000302
-1.44%
$ 139,170 $ 6,910
Mar 25, 8 AM $ 0.000306
+3.34%
$ 141,199 $ 6,993
Mar 25, 7 AM $ 0.00031
+6.57%
$ 142,767 $ 7,107
Mar 25, 6 AM $ 0.00029
-6.26%
$ 133,959 $ 7,122
Mar 25, 12 AM $ 0.00039
+4.78%
$ 179,842 $ 7,706
Mar 24, 11 PM $ 0.000372
+1.97%
$ 164,857 $ 7,616
Mar 24, 10 PM $ 0.000365
+0.00%
$ 161,668 $ 7,788
Mar 24, 9 PM $ 0.000365
+6.76%
$ 161,668 $ 8,137
Mar 24, 8 PM $ 0.000342
+0.00%
$ 151,437 $ 8,512
Mar 24, 7 PM $ 0.0004
+0.00%
$ 177,171 $ 9,026
Mar 24, 6 PM $ 0.0004
+0.00%
$ 177,171 $ 9,266
Mar 24, 5 PM $ 0.0004
+0.00%
$ 177,171 $ 9,569
Mar 24, 4 PM $ 0.0004
+0.00%
$ 177,171 $ 9,599
Mar 24, 3 PM $ 0.0004
+0.00%
$ 177,171 $ 9,651
Mar 24, 2 PM $ 0.0004
+29.03%
$ 177,171 $ 8,840