Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decubate Historical Data

DCB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.0366
-1.03%
$34.73 million $1.02 million
Aug 12, 2024 $0.037
-0.85%
$35.09 million $1.01 million
Aug 11, 2024 $0.0373
+2.41%
$35.4 million $965,689
Aug 10, 2024 $0.0364
-0.56%
$34.56 million $990,677
Aug 9, 2024 $0.0366
+0.88%
$34.76 million $989,081
Aug 8, 2024 $0.0363
+5.64%
$34.45 million $962,197
Aug 7, 2024 $0.0344
+12.39%
$32.62 million $1.17 million
Aug 6, 2024 $0.0306
-2.17%
$29.02 million $1.13 million
Aug 5, 2024 $0.0313
-15.75%
$29.67 million $1.16 million
Aug 4, 2024 $0.0371
-5.57%
$35.21 million $962,020
Aug 3, 2024 $0.0393
+0.04%
$37.29 million $793,630
Aug 2, 2024 $0.0393
-0.01%
$37.27 million $829,339
Aug 1, 2024 $0.0393
-3.51%
$37.28 million $974,954
Jul 31, 2024 $0.0407
-0.74%
$38.64 million $752,132
Jul 30, 2024 $0.041
+0.61%
$38.93 million $879,441
Jul 29, 2024 $0.0408
-0.82%
$38.69 million $834,141
Jul 28, 2024 $0.0411
-3.31%
$39.01 million $815,052
Jul 27, 2024 $0.0425
-2.28%
$40.34 million $904,246
Jul 26, 2024 $0.0435
-3.78%
$41.28 million $923,470
Jul 25, 2024 $0.0452
-3.59%
$42.91 million $964,780
Jul 24, 2024 $0.0469
+0.37%
$44.51 million $1.19 million
Jul 23, 2024 $0.0467
-0.89%
$44.34 million $841,872
Jul 22, 2024 $0.0471
-0.13%
$44.75 million $1.12 million
Jul 21, 2024 $0.0472
-0.29%
$44.8 million $848,895
Jul 20, 2024 $0.0473
-0.24%
$44.93 million $804,151
Jul 19, 2024 $0.0474
-1.04%
$45.04 million $930,556
Jul 18, 2024 $0.048
+0.71%
$45.52 million $987,163
Jul 17, 2024 $0.0476
+1.75%
$45.2 million $764,506
Jul 16, 2024 $0.0468
-1.52%
$44.42 million $851,819
Jul 15, 2024 $0.0475
-2.70%
$45.14 million $975,838
Jul 14, 2024 $0.0488
-0.65%
$46.39 million $922,261
Jul 13, 2024 $0.0492
+3.07%
$46.7 million $811,560
Jul 12, 2024 $0.0477
+0.43%
$45.31 million $1 million
Jul 11, 2024 $0.0475
-0.10%
$45.14 million $941,170
Jul 10, 2024 $0.0476
-1.54%
$45.2 million $1.06 million
Jul 9, 2024 $0.0483
+4.65%
$45.9 million $789,343
Jul 8, 2024 $0.0462
-0.82%
$43.85 million $1.07 million
Jul 7, 2024 $0.0466
+1.00%
$44.22 million $850,519
Jul 6, 2024 $0.0461
+1.44%
$43.78 million $941,260
Jul 5, 2024 $0.0454
-2.92%
$43.17 million $1.33 million
Jul 4, 2024 $0.0468
-4.75%
$44.47 million $1.07 million
Jul 3, 2024 $0.0491
-2.67%
$46.68 million $889,480
Jul 2, 2024 $0.0505
-4.80%
$47.96 million $1.12 million
Jul 1, 2024 $0.053
+2.94%
$50.38 million $1.24 million
Jun 30, 2024 $0.0515
-0.72%
$48.9 million $1.05 million
Jun 29, 2024 $0.0519
-2.36%
$49.26 million $986,276
Jun 28, 2024 $0.0531
-2.45%
$50.45 million $1.16 million
Jun 27, 2024 $0.0544
-0.74%
$51.71 million $1.08 million
Jun 26, 2024 $0.0548
-1.39%
$52.07 million $1.05 million
Jun 25, 2024 $0.0556
+3.84%
$52.81 million $2.72 million