Decubate Historical Data

DCB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.129
-11.87%
$ 129.22 million $ 1.56 million
Mar 29, 2024 $ 0.147
+13.20%
$ 146.61 million $ 4.05 million
Mar 28, 2024 $ 0.13
+11.80%
$ 129.52 million $ 1.6 million
Mar 27, 2024 $ 0.116
+9.98%
$ 115.84 million $ 1.42 million
Mar 26, 2024 $ 0.105
+11.45%
$ 105.33 million $ 1.37 million
Mar 25, 2024 $ 0.0945
+12.57%
$ 94.51 million $ 1.63 million
Mar 24, 2024 $ 0.084
-0.67%
$ 83.97 million $ 1.46 million
Mar 23, 2024 $ 0.0845
+1.78%
$ 84.52 million $ 1.22 million
Mar 22, 2024 $ 0.083
+0.51%
$ 83.04 million $ 1.41 million
Mar 21, 2024 $ 0.0826
-0.51%
$ 82.62 million $ 1.3 million
Mar 20, 2024 $ 0.083
+3.17%
$ 83.04 million $ 1.4 million
Mar 19, 2024 $ 0.0805
-0.52%
$ 80.49 million $ 1.5 million
Mar 18, 2024 $ 0.0809
-1.39%
$ 80.92 million $ 1.17 million
Mar 17, 2024 $ 0.082
+10.91%
$ 82.03 million $ 1.28 million
Mar 16, 2024 $ 0.074
-8.22%
$ 73.97 million $ 1.35 million
Mar 15, 2024 $ 0.0806
+2.48%
$ 80.57 million $ 2.43 million
Mar 14, 2024 $ 0.0786
+5.90%
$ 78.62 million $ 1.74 million
Mar 13, 2024 $ 0.0743
+5.04%
$ 74.26 million $ 1.68 million
Mar 12, 2024 $ 0.0707
-2.12%
$ 70.7 million $ 1.48 million
Mar 11, 2024 $ 0.0722
+3.18%
$ 72.23 million $ 1.33 million
Mar 10, 2024 $ 0.07
-0.18%
$ 70 million $ 1.08 million
Mar 9, 2024 $ 0.0701
+2.27%
$ 70.13 million $ 1.02 million
Mar 8, 2024 $ 0.0686
-6.44%
$ 68.57 million $ 1.03 million
Mar 7, 2024 $ 0.0733
+4.27%
$ 73.29 million $ 1.16 million
Mar 6, 2024 $ 0.0702
+2.67%
$ 70.23 million $ 868,486
Mar 5, 2024 $ 0.0684
-2.64%
$ 68.39 million $ 666,448
Mar 4, 2024 $ 0.0702
-8.15%
$ 70.25 million $ 1.25 million
Mar 3, 2024 $ 0.0765
-1.99%
$ 76.48 million $ 1.36 million
Mar 2, 2024 $ 0.0781
+8.76%
$ 78.1 million $ 1.55 million
Mar 1, 2024 $ 0.0718
+2.82%
$ 71.79 million $ 1.02 million
Feb 29, 2024 $ 0.0698
-9.16%
$ 69.8 million $ 1.18 million
Feb 28, 2024 $ 0.0768
+0.22%
$ 76.84 million $ 2.17 million
Feb 27, 2024 $ 0.0767
+0.48%
$ 76.72 million $ 3.78 million
Feb 26, 2024 $ 0.0764
+6.42%
$ 76.37 million $ 2.24 million
Feb 25, 2024 $ 0.0719
-6.26%
$ 71.87 million $ 2.97 million
Feb 24, 2024 $ 0.0767
+10.45%
$ 76.67 million $ 1.12 million
Feb 23, 2024 $ 0.0694
-1.96%
$ 69.42 million $ 2.24 million
Feb 22, 2024 $ 0.0709
+6.81%
$ 70.86 million $ 3.69 million
Feb 21, 2024 $ 0.0663
+2.41%
$ 66.34 million $ 711,416
Feb 20, 2024 $ 0.0648
+10.68%
$ 64.84 million $ 758,237
Feb 19, 2024 $ 0.0586
+0.42%
$ 58.63 million $ 488,831
Feb 18, 2024 $ 0.0584
+5.86%
$ 58.39 million $ 517,019
Feb 17, 2024 $ 0.0552
+1.10%
$ 55.22 million $ 356,782
Feb 16, 2024 $ 0.0546
+0.81%
$ 54.6 million $ 556,867
Feb 15, 2024 $ 0.0543
-2.93%
$ 54.26 million $ 653,416
Feb 14, 2024 $ 0.0558
+1.86%
$ 55.83 million $ 574,180
Feb 13, 2024 $ 0.0549
+4.26%
$ 54.85 million $ 453,252
Feb 12, 2024 $ 0.0527
+1.34%
$ 52.71 million $ 375,798
Feb 11, 2024 $ 0.0522
-0.09%
$ 52.15 million $ 311,033
Feb 10, 2024 $ 0.0522
+3.99%
$ 52.24 million $ 411,832