Decubate Historical Data

DCB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00031
+6.64%
$ 137,307 $ 7,155
Mar 24, 12 PM $ 0.000291
+0.21%
$ 128,759 $ 6,863
Mar 24, 11 AM $ 0.000277
-2.23%
$ 122,558 $ 6,484
Mar 24, 10 AM $ 0.000283
-3.54%
$ 125,348 $ 6,182
Mar 24, 9 AM $ 0.000293
+0.48%
$ 129,955 $ 5,848
Mar 24, 8 AM $ 0.000292
+0.59%
$ 129,335 $ 5,429
Mar 24, 2 AM $ 0.000382
-4.53%
$ 169,154 $ 3,892
Mar 24, 1 AM $ 0.00038
+20.60%
$ 168,268 $ 3,766
Mar 24, 12 AM $ 0.000315
-3.34%
$ 139,522 $ 3,105
Mar 23, 11 PM $ 0.000324
+4.55%
$ 140,343 $ 3,688
Mar 23, 10 PM $ 0.00031
-3.12%
$ 134,237 $ 3,702
Mar 23, 9 PM $ 0.000328
+0.00%
$ 142,032 $ 3,441
Mar 23, 7 PM $ 0.000347
+5.15%
$ 150,216 $ 2,536
Mar 23, 6 PM $ 0.00033
+0.92%
$ 142,855 $ 2,330
Mar 23, 5 PM $ 0.000355
+0.74%
$ 153,940 $ 2,066
Mar 23, 4 PM $ 0.000353
+9.97%
$ 152,814 $ 2,039
Mar 23, 3 PM $ 0.000321
-12.66%
$ 138,957 $ 2,099
Mar 23, 2 PM $ 0.000367
+0.00%
$ 159,093 $ 2,248
Mar 23, 1 PM $ 0.000367
+2.37%
$ 159,093 $ 2,347
Mar 23, 12 PM $ 0.000359
+0.00%
$ 155,412 $ 2,307
Mar 23, 11 AM $ 0.000359
+0.00%
$ 155,412 $ 2,597
Mar 23, 10 AM $ 0.000359
+8.76%
$ 155,412 $ 2,914
Mar 23, 9 AM $ 0.00033
+0.00%
$ 142,898 $ 3,618
Mar 23, 8 AM $ 0.00036
+0.00%
$ 155,932 $ 4,289
Mar 23, 7 AM $ 0.00036
+0.00%
$ 155,932 $ 4,610
Mar 23, 6 AM $ 0.00036
+0.00%
$ 155,932 $ 5,000
Mar 23, 3 AM $ 0.00031
-0.06%
$ 134,281 $ 6,207
Mar 23, 2 AM $ 0.00031
-6.28%
$ 134,367 $ 6,327
Mar 23, 1 AM $ 0.00031
-6.51%
$ 134,281 $ 6,334
Mar 23, 12 AM $ 0.000332
-22.59%
$ 143,634 $ 6,469
Mar 22, 11 PM $ 0.000428
+5.65%
$ 185,551 $ 6,195
Mar 22, 10 PM $ 0.000406
+1.35%
$ 175,635 $ 6,376
Mar 22, 9 PM $ 0.000445
-0.80%
$ 192,739 $ 6,671
Mar 22, 8 PM $ 0.000449
+0.00%
$ 194,298 $ 6,795
Mar 22, 7 PM $ 0.000449
-1.28%
$ 194,298 $ 6,859
Mar 22, 6 PM $ 0.00038
-0.08%
$ 164,549 $ 7,194
Mar 22, 5 PM $ 0.00038
+0.05%
$ 164,679 $ 7,431
Mar 22, 4 PM $ 0.00038
-6.17%
$ 164,592 $ 7,684
Mar 22, 3 PM $ 0.000405
+6.61%
$ 175,418 $ 8,032
Mar 22, 2 PM $ 0.00038
-4.52%
$ 164,549 $ 8,164
Mar 22, 1 PM $ 0.000398
-1.31%
$ 172,344 $ 8,065
Mar 22, 9 AM $ 0.00037
-0.67%
$ 160,435 $ 8,505
Mar 22, 8 AM $ 0.000375
+0.89%
$ 162,514 $ 8,464
Mar 22, 7 AM $ 0.000372
-7.00%
$ 161,085 $ 8,558
Mar 22, 6 AM $ 0.0004
+2.12%
$ 173,210 $ 8,571
Mar 22, 5 AM $ 0.0004
+0.00%
$ 173,166 $ 8,549
Mar 22, 4 AM $ 0.0004
-0.02%
$ 173,166 $ 8,512
Mar 22, 3 AM $ 0.0004
+7.93%
$ 173,210 $ 8,505
Mar 22, 2 AM $ 0.000371
-4.48%
$ 160,479 $ 8,589
Mar 22, 1 AM $ 0.0004
-11.35%
$ 173,166 $ 8,442