Decubate Historical Data

DCB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00162
+3.14%
$ 630,084 $ 40,790
Mar 10, 9 AM $ 0.00157
+0.31%
$ 610,914 $ 39,824
Mar 10, 8 AM $ 0.00156
-0.17%
$ 608,607 $ 39,368
Mar 10, 7 AM $ 0.00156
+0.49%
$ 609,619 $ 39,014
Mar 10, 6 AM $ 0.00156
-0.55%
$ 606,660 $ 39,481
Mar 10, 5 AM $ 0.00157
+0.39%
$ 610,027 $ 39,304
Mar 10, 4 AM $ 0.00156
-0.32%
$ 607,636 $ 39,272
Mar 10, 3 AM $ 0.00156
+0.07%
$ 609,593 $ 38,647
Mar 10, 2 AM $ 0.00156
+0.14%
$ 608,678 $ 38,346
Mar 10, 1 AM $ 0.00156
-0.08%
$ 607,850 $ 37,701
Mar 10, 12 AM $ 0.00156
+0.19%
$ 608,516 $ 37,537
Mar 9, 11 PM $ 0.00156
-0.53%
$ 607,362 $ 37,272
Mar 9, 10 PM $ 0.00157
+0.27%
$ 610,623 $ 37,209
Mar 9, 9 PM $ 0.00156
+0.25%
$ 608,966 $ 37,249
Mar 9, 8 PM $ 0.00156
-0.54%
$ 607,421 $ 37,988
Mar 9, 7 PM $ 0.00157
+0.12%
$ 610,711 $ 38,219
Mar 9, 6 PM $ 0.00157
-0.03%
$ 609,988 $ 38,148
Mar 9, 5 PM $ 0.00157
+0.20%
$ 610,159 $ 38,137
Mar 9, 4 PM $ 0.00156
-0.10%
$ 609,459 $ 38,247
Mar 9, 3 PM $ 0.00157
+0.42%
$ 610,273 $ 38,085
Mar 9, 2 PM $ 0.00156
-0.49%
$ 607,565 $ 38,198
Mar 9, 1 PM $ 0.00157
+0.33%
$ 610,536 $ 38,259
Mar 9, 12 PM $ 0.00156
+0.20%
$ 608,521 $ 38,616
Mar 9, 11 AM $ 0.00156
+0.12%
$ 607,321 $ 38,559
Mar 9, 10 AM $ 0.00156
-0.47%
$ 606,586 $ 38,724
Mar 9, 9 AM $ 0.00156
-0.22%
$ 609,476 $ 38,904
Mar 9, 8 AM $ 0.00157
+0.55%
$ 610,834 $ 39,218
Mar 9, 7 AM $ 0.00156
+0.32%
$ 607,874 $ 39,206
Mar 9, 6 AM $ 0.00155
-0.19%
$ 605,907 $ 38,511
Mar 9, 5 AM $ 0.00156
+0.09%
$ 607,071 $ 39,076
Mar 9, 4 AM $ 0.00156
-0.48%
$ 606,702 $ 39,250
Mar 9, 3 AM $ 0.00156
+0.04%
$ 609,602 $ 39,566
Mar 9, 2 AM $ 0.00156
+0.05%
$ 609,339 $ 40,202
Mar 9, 1 AM $ 0.00156
+0.39%
$ 609,049 $ 41,037
Mar 9, 12 AM $ 0.00156
-0.16%
$ 606,695 $ 40,947
Mar 8, 11 PM $ 0.00156
-0.10%
$ 607,654 $ 41,792
Mar 8, 10 PM $ 0.00156
-0.71%
$ 608,253 $ 42,433
Mar 8, 9 PM $ 0.00157
-0.02%
$ 612,583 $ 42,696
Mar 8, 8 PM $ 0.00157
-0.06%
$ 613,191 $ 42,892
Mar 8, 7 PM $ 0.00158
-0.13%
$ 613,893 $ 43,114
Mar 8, 6 PM $ 0.00158
-0.42%
$ 614,502 $ 43,327
Mar 8, 5 PM $ 0.00158
+0.23%
$ 616,782 $ 43,460
Mar 8, 4 PM $ 0.00158
-0.08%
$ 615,397 $ 43,655
Mar 8, 3 PM $ 0.00158
-0.16%
$ 615,897 $ 44,285
Mar 8, 2 PM $ 0.00158
-0.23%
$ 616,909 $ 44,248
Mar 8, 1 PM $ 0.00159
+0.55%
$ 618,345 $ 44,225
Mar 8, 12 PM $ 0.00158
-0.55%
$ 614,934 $ 44,184
Mar 8, 11 AM $ 0.00159
+0.34%
$ 618,327 $ 44,227
Mar 8, 10 AM $ 0.00158
+0.13%
$ 616,239 $ 44,195
Mar 8, 9 AM $ 0.00158
+0.26%
$ 615,460 $ 43,296