Decubate Historical Data

DCB Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0856
-2.91%
$ 85.62 million $ 1.3 million
May 5, 2024 $ 0.0882
-0.53%
$ 88.18 million $ 1.12 million
May 4, 2024 $ 0.0887
-2.03%
$ 88.66 million $ 1.47 million
May 3, 2024 $ 0.0905
+1.29%
$ 90.5 million $ 1.64 million
May 2, 2024 $ 0.0893
-2.26%
$ 89.34 million $ 1.6 million
May 1, 2024 $ 0.0915
+0.85%
$ 91.41 million $ 1.52 million
Apr 30, 2024 $ 0.0907
-0.48%
$ 90.71 million $ 1.54 million
Apr 29, 2024 $ 0.0911
-2.49%
$ 91.14 million $ 1.7 million
Apr 28, 2024 $ 0.0935
+0.96%
$ 93.47 million $ 1.54 million
Apr 27, 2024 $ 0.0926
-0.45%
$ 92.58 million $ 1.85 million
Apr 26, 2024 $ 0.093
-2.89%
$ 92.99 million $ 1.71 million
Apr 25, 2024 $ 0.0958
-6.19%
$ 95.76 million $ 1.53 million
Apr 24, 2024 $ 0.102
-0.60%
$ 102.08 million $ 1.84 million
Apr 23, 2024 $ 0.103
+1.49%
$ 102.7 million $ 1.82 million
Apr 22, 2024 $ 0.101
-0.99%
$ 101.21 million $ 1.53 million
Apr 21, 2024 $ 0.102
+4.03%
$ 102.22 million $ 1.39 million
Apr 20, 2024 $ 0.0983
+0.00%
$ 98.27 million $ 1.44 million
Apr 19, 2024 $ 0.0983
+0.36%
$ 98.26 million $ 1.47 million
Apr 18, 2024 $ 0.0979
+2.05%
$ 97.91 million $ 1.4 million
Apr 17, 2024 $ 0.096
-1.02%
$ 95.96 million $ 1.48 million
Apr 16, 2024 $ 0.0969
-5.26%
$ 96.94 million $ 1.46 million
Apr 15, 2024 $ 0.102
-4.57%
$ 102.33 million $ 1.59 million
Apr 14, 2024 $ 0.107
+2.59%
$ 107.21 million $ 1.51 million
Apr 13, 2024 $ 0.105
-8.80%
$ 104.51 million $ 1.77 million
Apr 12, 2024 $ 0.115
-9.21%
$ 114.6 million $ 1.5 million
Apr 11, 2024 $ 0.126
+1.16%
$ 126.22 million $ 1.44 million
Apr 10, 2024 $ 0.125
-2.30%
$ 124.78 million $ 1.51 million
Apr 9, 2024 $ 0.128
-0.29%
$ 127.71 million $ 1.55 million
Apr 8, 2024 $ 0.128
-2.97%
$ 128.06 million $ 1.53 million
Apr 7, 2024 $ 0.132
+7.55%
$ 131.97 million $ 1.61 million
Apr 6, 2024 $ 0.123
-0.26%
$ 122.73 million $ 1.34 million
Apr 5, 2024 $ 0.123
-0.45%
$ 123.05 million $ 1.55 million
Apr 4, 2024 $ 0.124
-0.56%
$ 123.62 million $ 1.43 million
Apr 3, 2024 $ 0.124
+5.72%
$ 124.31 million $ 2.03 million
Apr 2, 2024 $ 0.118
+1.90%
$ 117.55 million $ 1.26 million
Apr 1, 2024 $ 0.115
-5.15%
$ 115.36 million $ 1.43 million
Mar 31, 2024 $ 0.122
-5.74%
$ 121.63 million $ 2.16 million
Mar 30, 2024 $ 0.129
-11.87%
$ 129.22 million $ 1.56 million
Mar 29, 2024 $ 0.147
+13.20%
$ 146.61 million $ 4.05 million
Mar 28, 2024 $ 0.13
+11.80%
$ 129.52 million $ 1.6 million
Mar 27, 2024 $ 0.116
+9.98%
$ 115.84 million $ 1.42 million
Mar 26, 2024 $ 0.105
+11.45%
$ 105.33 million $ 1.37 million
Mar 25, 2024 $ 0.0945
+12.57%
$ 94.51 million $ 1.63 million
Mar 24, 2024 $ 0.084
-0.67%
$ 83.97 million $ 1.46 million
Mar 23, 2024 $ 0.0845
+1.78%
$ 84.52 million $ 1.22 million
Mar 22, 2024 $ 0.083
+0.51%
$ 83.04 million $ 1.41 million
Mar 21, 2024 $ 0.0826
-0.51%
$ 82.62 million $ 1.3 million
Mar 20, 2024 $ 0.083
+3.17%
$ 83.04 million $ 1.4 million
Mar 19, 2024 $ 0.0805
-0.52%
$ 80.49 million $ 1.5 million
Mar 18, 2024 $ 0.0809
-1.39%
$ 80.92 million $ 1.17 million