Decubate Historical Data

DCB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000454
-4.50%
$ 196,593 $ 8,513
Mar 21, 11 PM $ 0.000475
-1.29%
$ 205,860 $ 8,514
Mar 21, 10 PM $ 0.000485
+12.79%
$ 209,973 $ 8,608
Mar 21, 9 PM $ 0.00043
-0.02%
$ 186,157 $ 8,296
Mar 21, 4 PM $ 0.000454
-0.42%
$ 196,506 $ 9,887
Mar 21, 3 PM $ 0.000456
+1.27%
$ 197,329 $ 9,880
Mar 21, 2 PM $ 0.00045
+0.00%
$ 194,861 $ 10,096
Mar 21, 1 PM $ 0.00045
+0.00%
$ 194,861 $ 10,555
Mar 21, 12 PM $ 0.000451
+0.22%
$ 195,294 $ 10,740
Mar 21, 10 AM $ 0.000451
-3.09%
$ 195,380 $ 9,840
Mar 21, 9 AM $ 0.000466
+2.96%
$ 201,616 $ 9,671
Mar 21, 8 AM $ 0.000452
-3.79%
$ 195,813 $ 10,468
Mar 21, 7 AM $ 0.00047
-0.61%
$ 203,521 $ 10,490
Mar 21, 6 AM $ 0.000474
-0.42%
$ 205,383 $ 10,777
Mar 21, 5 AM $ 0.000476
+1.77%
$ 206,119 $ 11,054
Mar 21, 4 AM $ 0.000468
+0.15%
$ 202,525 $ 11,081
Mar 21, 3 AM $ 0.00045
-4.56%
$ 195,034 $ 11,176
Mar 21, 2 AM $ 0.000475
-3.06%
$ 205,643 $ 13,035
Mar 21, 1 AM $ 0.000494
+5.65%
$ 205,210 $ 13,004
Mar 21, 12 AM $ 0.000467
+3.89%
$ 202,439 $ 12,921
Mar 20, 11 PM $ 0.00045
-6.27%
$ 194,861 $ 13,949
Mar 20, 10 PM $ 0.00048
+1.05%
$ 207,895 $ 13,823
Mar 20, 9 PM $ 0.000506
+4.87%
$ 218,937 $ 15,542
Mar 20, 8 PM $ 0.000482
+0.00%
$ 208,761 $ 17,232
Mar 20, 7 PM $ 0.000482
-3.41%
$ 208,761 $ 17,260
Mar 20, 6 PM $ 0.000541
+6.94%
$ 234,266 $ 21,284
Mar 20, 5 PM $ 0.000506
-2.66%
$ 219,067 $ 22,162
Mar 20, 4 PM $ 0.00052
-5.51%
$ 225,043 $ 39,370
Mar 20, 3 PM $ 0.00055
+6.16%
$ 238,163 $ 39,945
Mar 20, 2 PM $ 0.000518
-6.82%
$ 224,350 $ 39,791
Mar 20, 1 PM $ 0.000556
+9.11%
$ 240,761 $ 39,650
Mar 20, 12 PM $ 0.00051
-4.62%
$ 220,669 $ 40,225
Mar 20, 11 AM $ 0.000562
+0.20%
$ 243,360 $ 40,635
Mar 20, 10 AM $ 0.000561
-0.02%
$ 242,883 $ 40,984
Mar 20, 9 AM $ 0.000561
-5.40%
$ 242,927 $ 41,125
Mar 20, 8 AM $ 0.000593
-0.67%
$ 256,783 $ 40,324
Mar 20, 7 AM $ 0.000597
+5.29%
$ 258,515 $ 40,638
Mar 20, 6 AM $ 0.000567
-10.99%
$ 245,525 $ 40,224
Mar 20, 5 AM $ 0.000637
-5.35%
$ 275,836 $ 40,070
Mar 20, 4 AM $ 0.0007
+1.01%
$ 303,117 $ 39,844
Mar 20, 3 AM $ 0.000693
+0.00%
$ 300,086 $ 39,779
Mar 19, 9 PM $ 0.000767
+0.00%
$ 298,988 $ 35,469
Mar 19, 7 PM $ 0.0008
-11.11%
$ 311,852 $ 33,113
Mar 19, 5 PM $ 0.00091
-10.96%
$ 354,732 $ 3,549
Mar 19, 4 PM $ 0.00102
-24.10%
$ 398,382 $ 12,380
Mar 19, 3 PM $ 0.00135
+0.35%
$ 524,895 $ 33,764
Mar 19, 2 PM $ 0.00134
-0.03%
$ 523,055 $ 33,785
Mar 19, 1 PM $ 0.00134
-0.17%
$ 523,207 $ 35,686
Mar 19, 12 PM $ 0.00134
-0.20%
$ 523,763 $ 36,617
Mar 19, 11 AM $ 0.00135
+0.91%
$ 524,816 $ 37,786