Decubate Historical Data

DCB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00158
-0.33%
$ 613,875 $ 43,207
Mar 8, 7 AM $ 0.00158
+0.63%
$ 615,937 $ 43,501
Mar 8, 6 AM $ 0.00157
-0.34%
$ 612,066 $ 42,911
Mar 8, 5 AM $ 0.00158
-0.08%
$ 614,158 $ 42,456
Mar 8, 4 AM $ 0.00158
+0.07%
$ 614,665 $ 42,312
Mar 8, 3 AM $ 0.00158
-0.04%
$ 614,237 $ 42,077
Mar 8, 2 AM $ 0.00158
+0.12%
$ 614,460 $ 41,569
Mar 8, 1 AM $ 0.00157
+0.00%
$ 613,697 $ 41,077
Mar 8, 12 AM $ 0.00157
-0.17%
$ 613,677 $ 41,210
Mar 7, 11 PM $ 0.00158
-0.33%
$ 614,741 $ 41,223
Mar 7, 10 PM $ 0.00158
+0.54%
$ 616,748 $ 40,649
Mar 7, 9 PM $ 0.00157
-0.02%
$ 613,410 $ 40,022
Mar 7, 8 PM $ 0.00157
+0.08%
$ 613,543 $ 39,949
Mar 7, 7 PM $ 0.00157
-0.28%
$ 613,068 $ 39,905
Mar 7, 6 PM $ 0.00158
-0.05%
$ 615,216 $ 40,214
Mar 7, 5 PM $ 0.00158
+0.44%
$ 615,528 $ 40,511
Mar 7, 4 PM $ 0.00157
-0.25%
$ 612,847 $ 40,717
Mar 7, 3 PM $ 0.00158
+0.23%
$ 614,413 $ 40,978
Mar 7, 2 PM $ 0.00157
-0.15%
$ 613,016 $ 41,153
Mar 7, 1 PM $ 0.00158
-0.24%
$ 614,447 $ 41,545
Mar 7, 12 PM $ 0.00158
+0.17%
$ 615,566 $ 41,548
Mar 7, 11 AM $ 0.00158
+0.12%
$ 614,511 $ 42,192
Mar 7, 10 AM $ 0.00157
-0.01%
$ 613,788 $ 42,543
Mar 7, 9 AM $ 0.00158
+0.27%
$ 613,853 $ 44,563
Mar 7, 8 AM $ 0.00157
-0.03%
$ 612,175 $ 44,479
Mar 7, 7 AM $ 0.00157
-0.14%
$ 612,176 $ 44,675
Mar 7, 6 AM $ 0.00157
+0.13%
$ 613,014 $ 44,932
Mar 7, 5 AM $ 0.00157
-0.38%
$ 612,223 $ 45,078
Mar 7, 4 AM $ 0.00158
+0.04%
$ 614,587 $ 44,995
Mar 7, 3 AM $ 0.00158
+0.08%
$ 614,322 $ 44,995
Mar 7, 2 AM $ 0.00158
+0.22%
$ 613,860 $ 44,961
Mar 7, 1 AM $ 0.00157
+0.42%
$ 612,828 $ 44,413
Mar 7, 12 AM $ 0.00157
-0.33%
$ 610,411 $ 44,391
Mar 6, 11 PM $ 0.00157
+0.00%
$ 612,076 $ 44,379
Mar 6, 10 PM $ 0.00157
-0.19%
$ 612,231 $ 44,205
Mar 6, 9 PM $ 0.00157
-0.14%
$ 613,426 $ 43,925
Mar 6, 8 PM $ 0.00158
+0.44%
$ 614,263 $ 43,987
Mar 6, 7 PM $ 0.00157
-0.28%
$ 611,727 $ 43,849
Mar 6, 6 PM $ 0.00157
+0.08%
$ 613,429 $ 43,150
Mar 6, 5 PM $ 0.00157
-0.24%
$ 612,927 $ 43,295
Mar 6, 4 PM $ 0.00158
-0.14%
$ 614,408 $ 42,890
Mar 6, 3 PM $ 0.00158
+0.27%
$ 614,596 $ 42,874
Mar 6, 2 PM $ 0.00157
-0.56%
$ 612,950 $ 42,639
Mar 6, 1 PM $ 0.00158
-0.34%
$ 616,417 $ 42,354
Mar 6, 12 PM $ 0.00159
-1.26%
$ 618,543 $ 41,462
Mar 6, 11 AM $ 0.00161
-0.06%
$ 626,414 $ 41,518
Mar 6, 10 AM $ 0.00161
+2.59%
$ 628,465 $ 42,125
Mar 6, 9 AM $ 0.00157
+0.26%
$ 612,583 $ 40,486
Mar 6, 8 AM $ 0.00157
-0.16%
$ 611,470 $ 40,993
Mar 6, 7 AM $ 0.00157
+0.01%
$ 612,449 $ 41,430