Decubate Historical Data

DCB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00133
+0.01%
$ 520,092 $ 61,856
Mar 19, 9 AM $ 0.00133
-0.20%
$ 520,061 $ 68,142
Mar 19, 8 AM $ 0.00134
-1.51%
$ 521,090 $ 68,321
Mar 19, 7 AM $ 0.00136
-0.34%
$ 529,066 $ 67,553
Mar 19, 6 AM $ 0.00136
-0.80%
$ 530,861 $ 67,655
Mar 19, 5 AM $ 0.00138
+0.72%
$ 537,509 $ 67,830
Mar 19, 4 AM $ 0.00137
+0.02%
$ 533,656 $ 68,239
Mar 19, 3 AM $ 0.00137
-0.36%
$ 533,568 $ 68,276
Mar 19, 2 AM $ 0.00137
+0.10%
$ 534,790 $ 68,482
Mar 19, 1 AM $ 0.00137
+0.03%
$ 534,251 $ 68,510
Mar 19, 12 AM $ 0.00137
+0.53%
$ 534,073 $ 68,547
Mar 18, 11 PM $ 0.00136
+0.35%
$ 530,993 $ 68,421
Mar 18, 10 PM $ 0.00136
+0.19%
$ 529,129 $ 68,562
Mar 18, 9 PM $ 0.00136
+0.15%
$ 528,120 $ 68,557
Mar 18, 8 PM $ 0.00135
-0.80%
$ 527,324 $ 68,778
Mar 18, 7 PM $ 0.00136
-0.46%
$ 531,555 $ 68,929
Mar 18, 6 PM $ 0.00137
-2.08%
$ 534,022 $ 69,020
Mar 18, 5 PM $ 0.0014
+3.60%
$ 545,354 $ 80,854
Mar 18, 4 PM $ 0.00135
+10.77%
$ 526,387 $ 80,989
Mar 18, 3 PM $ 0.00122
+0.01%
$ 475,210 $ 75,547
Mar 18, 2 PM $ 0.00122
-7.74%
$ 475,185 $ 75,833
Mar 18, 1 PM $ 0.00131
-4.87%
$ 512,221 $ 74,164
Mar 18, 12 PM $ 0.00136
-9.83%
$ 530,850 $ 73,010
Mar 18, 11 AM $ 0.0015
-3.15%
$ 583,552 $ 90,672
Mar 18, 10 AM $ 0.00156
+3.59%
$ 606,164 $ 59,979
Mar 18, 9 AM $ 0.0015
+0.06%
$ 585,132 $ 51,614
Mar 18, 8 AM $ 0.0015
-0.09%
$ 584,802 $ 52,331
Mar 18, 7 AM $ 0.0015
-0.05%
$ 585,336 $ 53,208
Mar 18, 6 AM $ 0.0015
-1.07%
$ 585,778 $ 53,459
Mar 18, 5 AM $ 0.00152
-0.51%
$ 591,961 $ 53,435
Mar 18, 4 AM $ 0.00153
+0.15%
$ 594,995 $ 53,466
Mar 18, 3 AM $ 0.00152
+0.40%
$ 594,112 $ 53,674
Mar 18, 2 AM $ 0.00152
-0.36%
$ 591,743 $ 53,710
Mar 18, 1 AM $ 0.00152
+0.44%
$ 593,886 $ 53,955
Mar 18, 12 AM $ 0.00152
+0.10%
$ 591,255 $ 54,209
Mar 17, 11 PM $ 0.00152
-0.06%
$ 591,202 $ 54,088
Mar 17, 10 PM $ 0.00152
+0.14%
$ 591,559 $ 53,785
Mar 17, 9 PM $ 0.00152
-0.07%
$ 590,709 $ 53,697
Mar 17, 8 PM $ 0.00152
-0.97%
$ 591,104 $ 53,076
Mar 17, 7 PM $ 0.00153
-0.23%
$ 596,354 $ 52,813
Mar 17, 6 PM $ 0.00153
-10.35%
$ 597,547 $ 53,289
Mar 17, 5 PM $ 0.00171
+0.26%
$ 666,888 $ 41,046
Mar 17, 4 PM $ 0.00171
-0.51%
$ 665,149 $ 39,955
Mar 17, 3 PM $ 0.00171
+0.45%
$ 668,564 $ 39,024
Mar 17, 2 PM $ 0.00171
-0.05%
$ 665,197 $ 37,986
Mar 17, 1 PM $ 0.00171
+0.13%
$ 665,759 $ 37,793
Mar 17, 12 PM $ 0.00171
+0.01%
$ 664,877 $ 36,360
Mar 17, 11 AM $ 0.00171
-1.19%
$ 664,834 $ 35,696
Mar 17, 10 AM $ 0.00173
-0.02%
$ 672,863 $ 35,859
Mar 17, 9 AM $ 0.00173
+0.27%
$ 673,576 $ 36,174