Decubate Historical Data

DCB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00157
+0.17%
$ 612,788 $ 41,011
Mar 6, 5 AM $ 0.00157
-0.06%
$ 612,094 $ 41,292
Mar 6, 4 AM $ 0.00157
+0.18%
$ 612,839 $ 41,398
Mar 6, 3 AM $ 0.00157
-0.09%
$ 611,710 $ 42,064
Mar 6, 2 AM $ 0.00157
-0.31%
$ 612,290 $ 42,200
Mar 6, 1 AM $ 0.00158
+1.29%
$ 614,041 $ 42,517
Mar 6, 12 AM $ 0.00156
+0.17%
$ 606,211 $ 42,584
Mar 5, 11 PM $ 0.00155
-0.18%
$ 604,488 $ 42,681
Mar 5, 10 PM $ 0.00156
+0.11%
$ 605,550 $ 42,825
Mar 5, 9 PM $ 0.00155
+0.59%
$ 604,858 $ 43,558
Mar 5, 8 PM $ 0.00155
+0.17%
$ 601,464 $ 43,610
Mar 5, 7 PM $ 0.00154
+0.08%
$ 600,957 $ 43,627
Mar 5, 6 PM $ 0.00154
+0.29%
$ 600,117 $ 44,185
Mar 5, 5 PM $ 0.00154
-0.61%
$ 598,385 $ 43,362
Mar 5, 4 PM $ 0.00155
+0.47%
$ 602,067 $ 42,957
Mar 5, 3 PM $ 0.00154
-0.12%
$ 600,164 $ 42,908
Mar 5, 2 PM $ 0.00154
-0.20%
$ 600,690 $ 42,730
Mar 5, 1 PM $ 0.00155
-0.07%
$ 602,267 $ 42,901
Mar 5, 12 PM $ 0.00155
+0.55%
$ 602,701 $ 43,416
Mar 5, 11 AM $ 0.00154
-3.17%
$ 599,072 $ 43,350
Mar 5, 10 AM $ 0.00159
+0.29%
$ 618,688 $ 43,262
Mar 5, 9 AM $ 0.00158
-0.05%
$ 616,908 $ 42,697
Mar 5, 8 AM $ 0.00159
+0.24%
$ 617,208 $ 42,652
Mar 5, 7 AM $ 0.00158
-0.33%
$ 615,713 $ 42,216
Mar 5, 6 AM $ 0.00159
+0.14%
$ 617,735 $ 42,327
Mar 5, 5 AM $ 0.00159
+0.01%
$ 617,391 $ 42,476
Mar 5, 4 AM $ 0.00159
+1.26%
$ 617,301 $ 42,870
Mar 5, 3 AM $ 0.00157
+0.06%
$ 609,608 $ 42,030
Mar 5, 2 AM $ 0.00157
-0.07%
$ 609,247 $ 42,309
Mar 5, 1 AM $ 0.00157
+0.13%
$ 609,704 $ 42,401
Mar 5, 12 AM $ 0.00157
+0.00%
$ 609,234 $ 42,135
Mar 4, 11 PM $ 0.00157
-0.03%
$ 609,244 $ 41,957
Mar 4, 10 PM $ 0.00156
+0.55%
$ 609,078 $ 42,079
Mar 4, 9 PM $ 0.00156
-0.38%
$ 605,728 $ 41,607
Mar 4, 8 PM $ 0.00156
+0.46%
$ 608,028 $ 41,843
Mar 4, 7 PM $ 0.00155
+0.24%
$ 605,268 $ 41,889
Mar 4, 6 PM $ 0.00155
-0.33%
$ 603,810 $ 42,083
Mar 4, 5 PM $ 0.00156
-0.13%
$ 605,802 $ 43,267
Mar 4, 4 PM $ 0.00156
+0.11%
$ -- $ 43,773
Mar 4, 1 PM $ 0.00154
-0.17%
$ 600,298 $ 44,249
Mar 4, 12 PM $ 0.00154
+0.15%
$ 601,324 $ 44,320
Mar 4, 11 AM $ 0.00154
+0.14%
$ 600,417 $ 44,054
Mar 4, 9 AM $ 0.00154
+0.19%
$ 600,819 $ 43,744
Mar 4, 8 AM $ 0.00154
+0.14%
$ 599,704 $ 43,670
Mar 4, 7 AM $ 0.00154
-0.17%
$ 598,912 $ 43,801
Mar 4, 6 AM $ 0.00154
-0.25%
$ 599,932 $ 44,564
Mar 4, 5 AM $ 0.00155
+0.12%
$ 601,438 $ 44,031
Mar 4, 4 AM $ 0.00154
+0.33%
$ 600,977 $ 43,770
Mar 4, 3 AM $ 0.00154
-0.39%
$ 598,803 $ 43,973
Mar 4, 2 AM $ 0.00154
+0.23%
$ 601,111 $ 43,549