Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decubate Historical Data

DCB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.074
-8.22%
$73.97 million $1.35 million
Mar 15, 2024 $0.0806
+2.48%
$80.57 million $2.43 million
Mar 14, 2024 $0.0786
+5.90%
$78.62 million $1.74 million
Mar 13, 2024 $0.0743
+5.04%
$74.26 million $1.68 million
Mar 12, 2024 $0.0707
-2.12%
$70.7 million $1.48 million
Mar 11, 2024 $0.0722
+3.18%
$72.23 million $1.33 million
Mar 10, 2024 $0.07
-0.18%
$70 million $1.08 million
Mar 9, 2024 $0.0701
+2.27%
$70.13 million $1.02 million
Mar 8, 2024 $0.0686
-6.44%
$68.57 million $1.03 million
Mar 7, 2024 $0.0733
+4.27%
$73.29 million $1.16 million
Mar 6, 2024 $0.0702
+2.67%
$70.23 million $868,486
Mar 5, 2024 $0.0684
-2.64%
$68.39 million $666,448
Mar 4, 2024 $0.0702
-8.15%
$70.25 million $1.25 million
Mar 3, 2024 $0.0765
-1.99%
$76.48 million $1.36 million
Mar 2, 2024 $0.0781
+8.76%
$78.1 million $1.55 million
Mar 1, 2024 $0.0718
+2.82%
$71.79 million $1.02 million
Feb 29, 2024 $0.0698
-9.16%
$69.8 million $1.18 million
Feb 28, 2024 $0.0768
+0.22%
$76.84 million $2.17 million
Feb 27, 2024 $0.0767
+0.48%
$76.72 million $3.78 million
Feb 26, 2024 $0.0764
+6.42%
$76.37 million $2.24 million
Feb 25, 2024 $0.0719
-6.26%
$71.87 million $2.97 million
Feb 24, 2024 $0.0767
+10.45%
$76.67 million $1.12 million
Feb 23, 2024 $0.0694
-1.96%
$69.42 million $2.24 million
Feb 22, 2024 $0.0709
+6.81%
$70.86 million $3.69 million
Feb 21, 2024 $0.0663
+2.41%
$66.34 million $711,416
Feb 20, 2024 $0.0648
+10.68%
$64.84 million $758,237
Feb 19, 2024 $0.0586
+0.42%
$58.63 million $488,831
Feb 18, 2024 $0.0584
+5.86%
$58.39 million $517,019
Feb 17, 2024 $0.0552
+1.10%
$55.22 million $356,782
Feb 16, 2024 $0.0546
+0.81%
$54.6 million $556,867
Feb 15, 2024 $0.0543
-2.93%
$54.26 million $653,416
Feb 14, 2024 $0.0558
+1.86%
$55.83 million $574,180
Feb 13, 2024 $0.0549
+4.26%
$54.85 million $453,252
Feb 12, 2024 $0.0527
+1.34%
$52.71 million $375,798
Feb 11, 2024 $0.0522
-0.09%
$52.15 million $311,033
Feb 10, 2024 $0.0522
+3.99%
$52.24 million $411,832
Feb 9, 2024 $0.0502
-3.41%
$50.23 million $419,885
Feb 8, 2024 $0.052
+6.63%
$51.99 million $457,923
Feb 7, 2024 $0.0487
+0.83%
$48.69 million $357,691
Feb 6, 2024 $0.0483
-0.30%
$48.32 million $381,252
Feb 5, 2024 $0.0486
-0.46%
$48.61 million $340,131
Feb 4, 2024 $0.0488
+1.56%
$48.79 million $339,701
Feb 3, 2024 $0.048
+0.94%
$48.01 million $364,116
Feb 2, 2024 $0.0476
+3.10%
$47.56 million $340,067
Feb 1, 2024 $0.0462
-2.12%
$46.19 million $288,381
Jan 31, 2024 $0.0471
+5.00%
$47.1 million $274,608
Jan 30, 2024 $0.0449
+0.22%
$44.89 million $237,168
Jan 29, 2024 $0.0448
+2.67%
$44.79 million $256,141
Jan 28, 2024 $0.0438
-99.33%
$43.76 million $246,737
Jan 27, 2024 $6.54
+15.28K%
$6.54 billion $4.82 million