Decubate Historical Data

DCB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0094
+5.81%
$ 9.4 million $ 107,281
Oct 31, 2023 $ 0.00889
-13.57%
$ 8.89 million $ 110,998
Oct 30, 2023 $ 0.0103
+2.10%
$ 10.29 million $ 107,486
Oct 29, 2023 $ 0.0101
+3.42%
$ 10.08 million $ 106,787
Oct 28, 2023 $ 0.00974
-0.07%
$ 9.74 million $ 103,677
Oct 27, 2023 $ 0.00976
+6.18%
$ 9.76 million $ 36,678
Oct 26, 2023 $ 0.00919
+2.64%
$ 9.19 million $ 269
Oct 25, 2023 $ 0.00895
-1.86%
$ 8.95 million $ 87,430
Oct 24, 2023 $ 0.00913
+9.05%
$ 9.13 million $ 114,496
Oct 23, 2023 $ 0.00836
-5.70%
$ 8.36 million $ 106,524
Oct 22, 2023 $ 0.00886
-5.98%
$ 8.86 million $ 106,971
Oct 21, 2023 $ 0.00943
+1.35%
$ 9.43 million $ 103,034
Oct 20, 2023 $ 0.0093
+6.69%
$ 9.3 million $ 73,776
Oct 19, 2023 $ 0.00872
-3.73%
$ 8.72 million $ 51,548
Oct 18, 2023 $ 0.00905
+7.16%
$ 9.05 million $ 59,796
Oct 17, 2023 $ 0.00844
-8.27%
$ 8.44 million $ 112,596
Oct 16, 2023 $ 0.0092
-3.86%
$ 9.2 million $ 106,583
Oct 15, 2023 $ 0.00959
+1.05%
$ 9.59 million $ 104,732
Oct 14, 2023 $ 0.00949
-2.42%
$ 9.49 million $ 106,904
Oct 13, 2023 $ 0.00973
+2.31%
$ 9.73 million $ 104,361
Oct 12, 2023 $ 0.00954
+1.65%
$ 9.54 million $ 108,487
Oct 11, 2023 $ 0.00937
-5.39%
$ 9.37 million $ 113,488
Oct 10, 2023 $ 0.00992
-0.26%
$ 9.92 million $ 104,715
Oct 9, 2023 $ 0.00995
-5.15%
$ 9.95 million $ 106,082
Oct 8, 2023 $ 0.0105
+4.75%
$ 10.49 million $ 106,080
Oct 7, 2023 $ 0.01
+1.00%
$ 10.03 million $ 106,242
Oct 6, 2023 $ 0.00993
+7.52%
$ 9.93 million $ 152,349
Oct 5, 2023 $ 0.00924
-4.90%
$ 9.24 million $ 107,569
Oct 4, 2023 $ 0.00972
-1.73%
$ 9.72 million $ 115,046
Oct 3, 2023 $ 0.00988
+0.97%
$ 9.88 million $ 104,773
Oct 2, 2023 $ 0.00978
-10.29%
$ 9.78 million $ 80,086
Oct 1, 2023 $ 0.0109
+0.33%
$ 10.91 million $ 159
Sep 30, 2023 $ 0.0109
+0.60%
$ 10.87 million $ 11,403
Sep 29, 2023 $ 0.0108
+6.06%
$ 10.78 million $ 110,181
Sep 28, 2023 $ 0.0102
+6.11%
$ 10.16 million $ 51,925
Sep 27, 2023 $ 0.00958
-5.51%
$ 9.58 million $ 40,755
Sep 26, 2023 $ 0.0101
+0.28%
$ 10.12 million $ 72,547
Sep 25, 2023 $ 0.0101
-2.91%
$ 10.09 million $ 51,669
Sep 24, 2023 $ 0.0104
-4.00%
$ 10.35 million $ 52,015
Sep 23, 2023 $ 0.0108
-1.05%
$ 10.78 million $ 52,886
Sep 22, 2023 $ 0.0109
-0.68%
$ 10.9 million $ 54,175
Sep 21, 2023 $ 0.011
-0.18%
$ 10.97 million $ 51,832
Sep 20, 2023 $ 0.011
+6.12%
$ 10.99 million $ 55,000
Sep 19, 2023 $ 0.0104
+0.81%
$ 10.36 million $ 57,120
Sep 18, 2023 $ 0.0103
-5.39%
$ 10.27 million $ 57,279
Sep 17, 2023 $ 0.0109
-0.74%
$ 10.85 million $ 52,850
Sep 16, 2023 $ 0.0109
-0.07%
$ 10.95 million $ 51,909
Sep 15, 2023 $ 0.0109
+1.93%
$ 10.95 million $ 35,123
Sep 14, 2023 $ 0.0107
-3.57%
$ 10.74 million $ 26,390
Sep 13, 2023 $ 0.0111
-2.88%
$ 11.13 million $ 52,934