Decubate Historical Data

DCB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00154
-0.11%
$ 599,747 $ 43,362
Mar 4, 12 AM $ 0.00154
-0.27%
$ 600,378 $ 43,434
Mar 3, 11 PM $ 0.00155
+0.03%
$ 601,978 $ 43,486
Mar 3, 10 PM $ 0.00155
-0.24%
$ 601,808 $ 43,149
Mar 3, 9 PM $ 0.00155
+0.28%
$ 603,587 $ 43,069
Mar 3, 8 PM $ 0.00155
-0.12%
$ 601,921 $ 42,638
Mar 3, 7 PM $ 0.00155
+0.15%
$ 602,861 $ 41,769
Mar 3, 6 PM $ 0.00155
+0.00%
$ 602,273 $ 41,384
Mar 3, 5 PM $ 0.00155
+0.16%
$ 602,233 $ 40,473
Mar 3, 4 PM $ 0.00155
-0.34%
$ 601,579 $ 40,692
Mar 3, 3 PM $ 0.00155
-0.16%
$ 603,626 $ 40,516
Mar 3, 2 PM $ 0.00155
+0.17%
$ 604,427 $ 40,132
Mar 3, 1 PM $ 0.00155
+0.08%
$ 603,398 $ 39,589
Mar 3, 12 PM $ 0.00155
-0.19%
$ 603,232 $ 39,496
Mar 3, 11 AM $ 0.00155
+0.20%
$ 604,842 $ 39,200
Mar 3, 10 AM $ 0.00155
-0.15%
$ 603,822 $ 44,609
Mar 3, 9 AM $ 0.00155
+0.08%
$ 604,760 $ 45,082
Mar 3, 8 AM $ 0.00155
+0.17%
$ 604,608 $ 45,317
Mar 3, 7 AM $ 0.00155
+0.26%
$ 603,584 $ 45,535
Mar 3, 6 AM $ 0.00155
-0.06%
$ 602,039 $ 44,991
Mar 3, 5 AM $ 0.00155
+0.10%
$ 602,381 $ 45,071
Mar 3, 4 AM $ 0.00155
-0.37%
$ 601,795 $ 45,304
Mar 3, 3 AM $ 0.00155
-0.12%
$ 604,041 $ 45,382
Mar 3, 2 AM $ 0.00155
+0.61%
$ 604,738 $ 45,551
Mar 3, 1 AM $ 0.00154
-0.01%
$ 601,077 $ 45,914
Mar 3, 12 AM $ 0.00154
-0.13%
$ 601,129 $ 46,330
Mar 2, 11 PM $ 0.00155
+0.28%
$ 599,842 $ 46,665
Mar 2, 10 PM $ 0.00154
-0.13%
$ 598,178 $ 46,930
Mar 2, 9 PM $ 0.00154
-0.21%
$ 598,950 $ 47,362
Mar 2, 8 PM $ 0.00155
+0.41%
$ 600,226 $ 47,677
Mar 2, 7 PM $ 0.00154
-0.97%
$ 597,796 $ 48,189
Mar 2, 6 PM $ 0.00155
+0.20%
$ 603,635 $ 48,020
Mar 2, 5 PM $ 0.00155
+0.53%
$ 602,407 $ 48,303
Mar 2, 4 PM $ 0.00154
-0.18%
$ 598,686 $ 47,702
Mar 2, 3 PM $ 0.00154
+2.17%
$ 599,579 $ 48,030
Mar 2, 2 PM $ 0.00151
-0.14%
$ 586,690 $ 48,011
Mar 2, 1 PM $ 0.00151
+0.08%
$ 587,499 $ 47,761
Mar 2, 12 PM $ 0.00151
-1.59%
$ 587,018 $ 47,838
Mar 2, 11 AM $ 0.00154
-11.21%
$ 596,665 $ 49,930
Mar 2, 10 AM $ 0.00173
+1.47%
$ 672,182 $ 46,270
Mar 2, 9 AM $ 0.00171
+1.24%
$ 662,438 $ 45,952
Mar 2, 8 AM $ 0.00169
+0.37%
$ 654,311 $ 45,294
Mar 2, 7 AM $ 0.00168
-0.33%
$ 651,919 $ 45,192
Mar 2, 6 AM $ 0.00168
+0.15%
$ 654,104 $ 45,863
Mar 2, 5 AM $ 0.00168
+0.07%
$ 653,140 $ 46,105
Mar 2, 4 AM $ 0.00168
-0.32%
$ 652,633 $ 45,758
Mar 2, 3 AM $ 0.00169
+0.40%
$ 654,509 $ 45,785
Mar 2, 2 AM $ 0.00168
-0.20%
$ 651,705 $ 46,237
Mar 2, 1 AM $ 0.00168
-0.13%
$ 653,036 $ 46,174
Mar 2, 12 AM $ 0.00168
+0.07%
$ 653,916 $ 46,132