Decubate Historical Data

DCB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00172
+0.16%
$ 671,734 $ 35,905
Mar 17, 7 AM $ 0.00172
+0.21%
$ 670,475 $ 34,981
Mar 17, 6 AM $ 0.00172
+0.22%
$ 670,264 $ 35,484
Mar 17, 5 AM $ 0.00172
-0.90%
$ 668,796 $ 36,640
Mar 17, 4 AM $ 0.00173
+0.02%
$ 674,863 $ 37,425
Mar 17, 3 AM $ 0.00173
+0.08%
$ 674,754 $ 38,374
Mar 17, 2 AM $ 0.00173
+0.49%
$ 674,192 $ 39,249
Mar 17, 1 AM $ 0.00172
+0.31%
$ 671,241 $ 39,968
Mar 17, 12 AM $ 0.00172
+0.89%
$ 669,172 $ 40,648
Mar 16, 11 PM $ 0.0017
+0.40%
$ 663,289 $ 41,533
Mar 16, 10 PM $ 0.0017
+0.44%
$ 660,674 $ 42,396
Mar 16, 9 PM $ 0.00169
-0.07%
$ 657,774 $ 43,526
Mar 16, 8 PM $ 0.00169
-0.37%
$ 658,257 $ 44,472
Mar 16, 7 PM $ 0.0017
+0.37%
$ 660,710 $ 45,447
Mar 16, 6 PM $ 0.00169
-0.28%
$ 658,254 $ 45,698
Mar 16, 5 PM $ 0.00169
+0.10%
$ 660,070 $ 45,510
Mar 16, 4 PM $ 0.00169
+0.62%
$ 659,388 $ 64,038
Mar 16, 3 PM $ 0.00168
-0.26%
$ 655,549 $ 69,524
Mar 16, 2 PM $ 0.00169
+0.93%
$ 657,018 $ 80,270
Mar 16, 1 PM $ 0.00167
-0.41%
$ 650,557 $ 80,193
Mar 16, 12 PM $ 0.00168
+0.57%
$ 653,863 $ 80,560
Mar 16, 11 AM $ 0.00167
+0.05%
$ 650,133 $ 80,550
Mar 16, 10 AM $ 0.00167
+0.12%
$ 649,796 $ 80,443
Mar 16, 9 AM $ 0.00166
-1.22%
$ 648,575 $ 79,904
Mar 16, 8 AM $ 0.00169
-0.54%
$ 657,001 $ 80,482
Mar 16, 7 AM $ 0.0017
+0.32%
$ 660,601 $ 80,604
Mar 16, 6 AM $ 0.00169
+0.62%
$ 656,774 $ 79,466
Mar 16, 5 AM $ 0.00168
+0.12%
$ 652,727 $ 80,293
Mar 16, 4 AM $ 0.00167
-0.10%
$ 651,920 $ 79,952
Mar 16, 3 AM $ 0.00167
+0.54%
$ 652,560 $ 78,946
Mar 16, 2 AM $ 0.00167
-0.21%
$ 649,061 $ 78,411
Mar 16, 1 AM $ 0.00167
+0.83%
$ 650,447 $ 78,074
Mar 16, 12 AM $ 0.00166
-0.32%
$ 645,071 $ 77,353
Mar 15, 11 PM $ 0.00166
+0.11%
$ 647,111 $ 76,843
Mar 15, 10 PM $ 0.00166
+0.07%
$ 646,405 $ 76,030
Mar 15, 9 PM $ 0.00166
-0.10%
$ 645,983 $ 76,341
Mar 15, 8 PM $ 0.00166
+0.96%
$ 646,619 $ 75,580
Mar 15, 7 PM $ 0.00164
-2.31%
$ 640,440 $ 74,922
Mar 15, 6 PM $ 0.00168
-0.68%
$ 655,037 $ 74,961
Mar 15, 5 PM $ 0.00169
+2.96%
$ 659,490 $ 75,674
Mar 15, 4 PM $ 0.00164
+0.94%
$ 640,504 $ 56,831
Mar 15, 3 PM $ 0.00163
-0.48%
$ 634,138 $ 50,968
Mar 15, 2 PM $ 0.00163
+0.10%
$ 636,989 $ 39,649
Mar 15, 1 PM $ 0.00163
+0.25%
$ 636,903 $ 39,638
Mar 15, 12 PM $ 0.00163
+0.28%
$ 635,711 $ 39,621
Mar 15, 11 AM $ 0.00163
+0.19%
$ 633,919 $ 39,556
Mar 15, 10 AM $ 0.00162
-0.03%
$ 632,704 $ 39,364
Mar 15, 9 AM $ 0.00162
+0.04%
$ 632,919 $ 39,598
Mar 15, 8 AM $ 0.00162
-0.48%
$ 633,064 $ 39,576
Mar 15, 7 AM $ 0.00163
-0.17%
$ 636,141 $ 39,969